光環 (3234)-富邦-基隆券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
47.55
漲跌
▼1.50
漲幅
-3.06%
成交量
3,382張
產業
上櫃通信網路類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	15	51.30	14	50.61	49.05	1	3,506	0.03%
2024/05/29	1	50.50	3	50.37	50.30	-2	3,506	-0.06%
2024/05/28	11	52.34	15.4	52.51	51.90	-4.4	3,463	-0.13%
2024/05/27	63.4	54.24	29	53.85	53.00	34.4	3,406	1.01%
2024/05/24	19	50.70	42	53.81	53.90	-23	3,292	-0.70%
2024/05/23	35	49.46	3	49.08	49.00	32	3,137	1.02%
2024/05/22	0	0.00	3	50.43	51.40	-3	3,160	-0.09%
2024/05/21	2	47.00	0	0.00	46.80	2	3,189	0.06%
2024/05/20	0	0.00	1	45.85	45.80	-1	3,376	-0.03%
2024/05/17	4	47.53	6	46.77	48.10	-2	3,397	-0.06%
2024/05/16	12	51.43	5	50.60	50.00	7	3,407	0.21%
2024/05/15	3	49.60	1	49.70	50.50	2	3,517	0.06%
2024/05/14	5	48.81	5	48.40	48.50	0	3,606	0.00%
2024/05/13	16	49.11	2	49.35	49.65	14	3,667	0.38%
2024/05/10	2	46.20	0	0.00	46.60	2	3,707	0.05%
2024/05/09	7	46.49	3	46.00	46.20	4	3,715	0.11%
2024/05/08	3	47.80	0	0.00	47.85	3	3,686	0.08%
2024/05/07	17	48.09	20	47.50	48.00	-3	3,669	-0.08%
2024/05/06	15	45.84	2	45.80	46.00	13	3,632	0.36%
2024/05/03	7	47.77	0	0.00	47.70	7	3,580	0.20%
2024/05/02	16	48.85	4	49.49	50.60	12	3,535	0.34%
2024/04/30	19	49.46	9	47.38	50.00	10	3,448	0.29%
2024/04/29	19	48.30	1	49.20	49.40	18	3,303	0.54%
2024/04/26	30	44.04	1	44.95	44.95	29	3,095	0.94%
2024/04/25	23	39.72	5.1	40.70	40.90	17.9	2,951	0.61%
2024/04/24	0	0.00	3	37.40	37.20	-3	2,831	-0.11%
2024/04/19	0	0.00	1	35.75	35.70	-1	2,807	-0.04%
2024/04/18	1	36.95	0	0.00	36.95	1	2,795	0.04%
2024/04/11	1	36.55	1	36.35	36.40	0	2,768	0.00%
2024/04/10	0	0.00	1	37.60	37.65	-1	2,751	-0.04%
2024/04/08	1	38.30	0	0.00	38.30	1	2,729	0.04%
2024/04/03	0	0.00	3	38.95	38.70	-3	2,714	-0.11%
2024/03/27	1	38.60	0	0.00	38.35	1	2,567	0.04%
2024/03/21	1	37.35	0	0.00	37.25	1	2,523	0.04%
2024/03/19	0	0.00	2	38.60	38.90	-2	2,508	-0.08%
2024/03/18	0	0.00	1	38.15	39.75	-1	2,516	-0.04%
2024/03/15	0	0.00	2	39.20	38.25	-2	2,496	-0.08%
2024/03/13	1	40.00	2	40.23	38.50	-1	2,556	-0.04%
2024/03/12	1	38.30	0	0.00	39.90	1	2,489	0.04%
2024/03/11	0	0.00	1	36.10	36.30	-1	2,417	-0.04%
2024/03/08	1	34.80	0	0.00	34.85	1	2,407	0.04%
2024/03/07	1	38.05	0	0.00	36.90	1	2,369	0.04%
2024/03/06	6	37.32	2	37.40	37.20	4	2,319	0.17%
2024/03/05	8	38.51	0	0.00	38.00	8	2,288	0.35%
2024/03/04	2	39.70	0	0.00	39.75	2	2,244	0.09%
2024/03/01	0	0.00	1	38.60	38.80	-1	2,200	-0.05%
2024/02/29	7	38.24	1	38.20	38.15	6	2,196	0.27%
2024/02/27	2	38.03	2	39.75	39.30	0	2,211	0.00%
2024/02/23	1	39.45	10	40.00	40.00	-9	2,100	-0.43%
2024/02/22	23	39.40	0	0.00	38.85	23	1,982	1.16%
2024/02/21	0	0.00	17	39.28	39.60	-17	1,835	-0.93%
2024/02/20	4	35.04	2	35.80	36.00	2	1,626	0.12%
2024/02/19	14	35.73	0	0.00	36.10	14	1,540	0.91%
2024/02/16	0	0.00	1.2	34.93	35.10	-1.2	1,457	-0.08%
2024/02/15	1	34.50	0	0.00	33.55	1	1,317	0.08%
2024/02/02	0	0.00	5	31.40	31.40	-5	1,107	-0.45%
2024/01/17	0	26.58	0	0.00	26.25	0	1,236	0.00%
2024/01/15	0	26.60	0	0.00	26.55	0	1,284	0.00%
2024/01/10	0	0.00	5	25.60	25.85	-5	1,384	-0.36%
2024/01/05	1	26.75	5	26.90	26.55	-4	1,533	-0.26%
2023/12/29	1	27.60	0	0.00	27.45	1	1,830	0.05%
2023/12/18	1	28.20	0	0.00	28.20	1	2,218	0.05%
2023/12/13	12	31.24	0	0.00	30.25	12	2,187	0.55%
2023/12/08	0	0.00	1	31.05	31.00	-1	2,115	-0.05%
2023/12/05	0	27.35	0	0.00	27.55	0	2,009	0.00%
2023/12/04	0	0.00	1	28.95	28.15	-1	1,995	-0.05%
2023/11/22	2	28.90	0	0.00	28.80	2	1,956	0.10%
2023/11/16	1	27.75	0	0.00	27.35	1	1,981	0.05%
2023/11/14	0	0.00	1	28.50	28.30	-1	2,031	-0.05%
2023/11/10	1	27.30	0	0.00	27.10	1	2,021	0.05%
2023/11/09	1	27.75	0	0.00	27.75	1	2,015	0.05%
2023/11/08	3	28.10	0	0.00	28.40	3	2,006	0.15%
2023/11/06	1	28.70	0	0.00	28.70	1	1,989	0.05%
2023/11/03	1	28.95	0	0.00	28.80	1	1,980	0.05%
2023/10/31	1	28.80	0	0.00	28.65	1	1,957	0.05%
2023/10/25	0	0.00	1	30.75	29.50	-1	1,986	-0.05%
2023/10/18	0	0.00	2	29.95	29.95	-2	1,957	-0.10%
2023/10/17	4	29.18	0	0.00	27.50	4	1,918	0.21%
2023/10/11	5	33.89	4	34.40	34.30	1	1,928	0.05%
2023/10/06	2	34.25	2	31.80	34.30	0	1,931	0.00%
2023/10/05	5	31.35	1	31.20	31.20	4	1,918	0.21%
2023/10/04	1	29.82	4	30.74	31.95	-3	1,954	-0.15%
2023/10/03	1	32.75	13.9	31.93	32.75	-12.9	1,938	-0.67%
2023/10/02	5	29.60	11	28.98	29.85	-6	1,797	-0.33%
2023/09/27	7	25.16	0	0.00	24.70	7	1,662	0.42%
2023/09/21	2	25.05	0	0.00	24.80	2	1,682	0.12%
2023/09/15	0	0.00	3	25.80	26.50	-3	1,734	-0.17%
2023/09/14	0	0.00	5	25.80	25.90	-5	1,714	-0.29%
2023/09/06	2	24.85	0	0.00	24.75	2	1,682	0.12%
2023/09/05	3	24.40	0	0.00	24.40	3	1,680	0.18%
2023/09/01	2	25.35	1	25.40	25.35	1	1,642	0.06%
2023/08/31	1	27.20	0	0.00	27.15	1	1,595	0.06%
2023/08/29	1	27.40	0	0.00	27.80	1	1,579	0.06%
2023/08/28	1	28.00	0	0.00	28.00	1	1,572	0.06%
2023/08/25	5	27.86	1	27.60	28.30	4	1,538	0.26%
2023/08/22	1	27.85	0	0.00	25.90	1	1,499	0.07%
2023/08/08	1	27.50	0	0.00	26.90	1	1,382	0.07%
2023/08/01	0.1	31.50	0	0.00	30.70	0.1	1,324	0.01%
2023/07/31	0	0.00	5	32.85	31.30	-5	1,306	-0.38%
2023/07/28	0	0.00	2	30.00	31.00	-2	1,245	-0.16%
2023/07/27	0	0.00	7	28.15	28.20	-7	1,197	-0.58%
2023/07/24	0	0.00	20	29.80	29.75	-20	1,140	-1.75%
2023/07/20	3	31.83	0	0.00	31.85	3	1,098	0.27%
2023/07/19	3	31.70	0	0.00	31.60	3	1,075	0.28%
2023/07/18	2	33.00	10	33.40	31.30	-8	1,072	-0.75%
2023/07/17	6	35.01	1	35.10	34.15	5	1,117	0.45%
2023/07/14	0	0.00	3	33.00	34.15	-3	1,076	-0.28%
2023/07/13	25	33.37	7	33.20	33.50	18	1,098	1.64%
2023/07/12	23	31.04	10	29.62	32.00	13	978	1.33%
2023/07/11	1	28.40	22	29.07	29.10	-21	885	-2.37%
2023/07/10	12	28.59	15	29.25	29.25	-3	806	-0.37%
2023/07/06	7	24.09	0	0.00	24.20	7	680	1.03%
2023/07/05	0	0.00	1	25.00	24.55	-1	677	-0.15%
2023/06/30	1	24.15	0	0.00	24.05	1	658	0.15%
2023/06/14	3	21.75	0	0.00	21.85	3	610	0.49%
2023/06/13	0	0.00	2	21.70	21.45	-2	616	-0.32%
2023/05/25	1	21.50	0	0.00	21.50	1	705	0.14%
2023/04/20	1	24.30	0	0.00	24.10	1	851	0.12%
2023/04/18	1	25.95	0	0.00	25.85	1	713	0.14%
2023/04/06	1	24.95	0	0.00	24.80	1	611	0.16%
2023/03/27	0	0.00	1	25.45	25.20	-1	578	-0.17%
2023/03/20	0	23.90	0	0.00	24.35	0	561	0.00%
2023/03/16	3	23.50	0	0.00	23.20	3	576	0.52%
2023/03/13	1	24.80	0	0.00	24.60	1	599	0.17%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/03/01	1	23.65	0	0.00	23.65	1	857	0.12%
2023/02/24	2	23.10	0	0.00	23.10	2	896	0.22%
2023/02/23	3	23.52	0	0.00	23.50	3	895	0.34%
2023/02/22	3	23.68	0	0.00	23.65	3	894	0.34%
2023/02/13	3	22.67	0	0.00	22.60	3	862	0.35%
2023/02/10	0	0.00	1	23.10	22.85	-1	865	-0.12%
2023/02/09	1	22.80	0	0.00	22.75	1	860	0.12%
2023/02/02	1	22.90	0	0.00	22.90	1	841	0.12%
2023/01/04	0	0.00	1	21.75	21.80	-1	762	-0.13%
2022/11/30	2	25.25	2	25.18	25.00	0	632	0.00%
2022/11/29	0	0.00	1	23.60	23.55	-1	625	-0.16%
2022/11/28	0	0.00	1	22.90	22.90	-1	584	-0.17%
2022/11/17	2	22.90	0	0.00	22.80	2	746	0.27%
2022/09/28	0	0.00	2	22.05	21.95	-2	3,410	-0.06%
2022/09/06	0	0.00	1	27.10	27.30	-1	3,460	-0.03%
2022/09/05	1	28.90	0	0.00	27.10	1	3,442	0.03%
2022/08/25	0	0.00	1	28.25	28.30	-1	3,216	-0.03%
2022/08/24	0	0.00	1	27.20	27.00	-1	3,150	-0.03%
2022/08/23	1	27.55	0	0.00	27.50	1	3,131	0.03%
2022/08/22	2	29.10	2	28.78	28.10	0	3,095	0.00%
2022/08/18	1	28.10	6	28.30	28.10	-5	2,702	-0.19%
2022/08/17	10	27.90	8	28.13	27.65	2	2,653	0.08%
2022/08/16	4	27.75	4	27.45	27.45	0	2,593	0.00%
2022/08/15	4	26.98	25	27.56	27.65	-21	2,531	-0.83%
2022/08/12	4	26.83	4	27.10	27.00	0	2,482	0.00%
2022/08/11	5	26.96	5.3	27.33	27.15	-0.3	2,451	-0.01%
2022/08/10	9	27.59	16	27.24	27.20	-7	2,383	-0.29%
2022/08/09	4	27.65	3	27.77	28.25	1	2,262	0.04%
2022/08/08	7	28.29	11	28.11	28.55	-4	2,102	-0.19%
2022/08/05	1	25.25	1	25.45	26.00	0	1,688	0.00%
2022/08/01	0	0.00	5	25.45	25.50	-5	1,546	-0.32%
2022/07/29	7	25.73	2	25.50	25.75	5	1,540	0.32%
2022/07/28	5	25.10	5	25.50	25.15	0	1,515	0.00%
2022/07/27	6	24.90	0	0.00	25.30	6	1,499	0.40%
2022/07/26	21	25.96	5	25.20	24.90	16	1,476	1.08%
2022/07/25	20	26.80	10	27.15	27.35	10	1,390	0.72%
2022/07/22	4	24.99	3	24.80	25.00	1	1,256	0.08%
2022/07/21	3	25.60	0	0.00	25.20	3	1,241	0.24%
2022/07/14	3	23.35	3	24.00	24.00	0	1,076	0.00%
2022/07/13	0.3	26.10	0	0.00	24.70	0.3	1,025	0.03%
2022/07/12	1	25.50	1	25.75	24.60	0	911	0.00%
2022/07/08	1	24.95	1	24.55	24.55	0	721	0.00%
2022/07/06	0	0.00	1	23.75	23.20	-1	420	-0.24%
2022/07/04	1	20.70	1	22.45	21.90	0	350	0.00%
2022/07/01	1	23.30	0	0.00	21.20	1	321	0.31%
2022/06/09	0	0.00	1	23.25	23.25	-1	205	-0.49%
2022/05/16	3	20.00	3	19.80	19.80	0	174	0.00%
2022/04/11	0	0.00	1	22.60	22.60	-1	310	-0.32%
2022/03/23	0	0.00	8	25.20	25.30	-8	375	-2.13%
2022/03/04	0	0.00	1	25.10	25.10	-1	431	-0.23%
2022/02/15	1	25.45	0	0.00	25.25	1	633	0.16%
2022/01/06	0	0.00	2	28.10	28.05	-2	711	-0.28%
2021/12/27	0	0.00	4	27.55	27.60	-4	577	-0.69%
2021/12/15	2	26.73	0	0.00	26.80	2	600	0.33%
2021/12/02	2	27.10	0	0.00	27.05	2	727	0.27%
2021/11/22	2	29.95	2	29.70	29.70	0	699	0.00%
2021/10/21	0	0.00	3	26.20	25.75	-3	1,155	-0.26%
2021/10/07	3	25.25	0	0.00	25.40	3	1,426	0.21%
2021/07/30	1	30.85	3	31.50	30.85	-2	1,360	-0.15%
2021/07/29	4	31.58	0	0.00	31.60	4	1,344	0.30%
2021/07/27	1	32.10	1	33.80	32.10	0	1,343	0.00%
2021/07/16	9	31.34	0	0.00	30.85	9	1,203	0.75%
2021/07/08	0	0.00	4	29.65	29.60	-4	1,146	-0.35%
2021/07/06	4	30.10	0	0.00	30.10	4	1,180	0.34%
2021/06/30	1	29.70	0	0.00	29.60	1	1,164	0.09%
2021/06/24	1	30.95	3	30.48	30.15	-2	1,178	-0.17%
2021/06/23	2	29.30	0	0.00	29.45	2	1,159	0.17%
2021/06/21	0	0.00	1	29.55	29.60	-1	1,169	-0.09%
2021/06/17	5	31.07	2	31.25	31.35	3	1,166	0.26%
2021/06/16	1	28.95	1	30.00	32.05	0	1,088	0.00%
2021/05/28	0	0.00	1	30.10	30.15	-1	1,322	-0.08%
2021/05/27	1	29.25	0	0.00	29.30	1	1,328	0.08%
2021/05/13	5	26.67	2	26.65	28.00	3	1,502	0.20%
2021/05/12	0	0.00	1	28.10	27.95	-1	1,497	-0.07%
2021/05/11	0	0.00	4	32.26	30.20	-4	1,473	-0.27%
2021/05/07	0	0.00	1	34.25	34.55	-1	1,462	-0.07%
2021/05/06	1	33.15	0	0.00	32.55	1	1,451	0.07%
2021/05/04	0	0.00	1	32.30	32.50	-1	1,446	-0.07%
2021/04/27	1	36.60	2	36.60	37.40	-1	1,415	-0.07%
2021/04/22	1	38.15	0	0.00	37.75	1	1,374	0.07%
2021/04/21	1	38.90	0	0.00	38.75	1	1,363	0.07%
2021/04/19	1	40.00	0	0.00	39.50	1	1,375	0.07%
2021/04/08	1	41.55	0	0.00	41.55	1	1,522	0.07%
2021/03/10	0	0.00	4	44.65	44.65	-4	1,429	-0.28%
2021/03/03	0	0.00	1	40.00	40.25	-1	1,901	-0.05%
2021/02/25	0	0.00	5	42.00	40.80	-5	1,969	-0.25%
2021/02/22	1	42.40	1	42.80	42.25	0	2,047	0.00%
2021/02/18	2	41.70	0	0.00	42.10	2	2,222	0.09%
2021/02/17	0	0.00	3	39.18	39.85	-3	2,188	-0.14%
2021/02/05	3	36.85	0	0.00	36.85	3	2,219	0.14%
2021/02/03	0	0.00	1	36.00	35.60	-1	2,282	-0.04%
2021/02/02	0	0.00	3	35.25	35.10	-3	2,350	-0.13%
2021/01/26	1	36.75	1	36.15	36.20	0	2,765	0.00%
2021/01/14	1	38.90	0	0.00	38.80	1	2,809	0.04%
2021/01/08	1	39.10	0	0.00	39.10	1	2,863	0.03%
2021/01/05	0	0.00	5	44.75	44.40	-5	2,791	-0.18%
2021/01/04	3	44.47	0	0.00	44.85	3	2,794	0.11%
2020/12/31	2	43.45	1	44.70	44.55	1	2,786	0.04%
2020/12/25	5	42.00	0	0.00	42.10	5	2,715	0.18%
2020/12/15	0	0.00	2	41.88	42.00	-2	2,727	-0.07%
2020/12/14	1	43.05	0	0.00	42.95	1	2,730	0.04%
2020/12/11	5	41.90	0	0.00	41.90	5	2,730	0.18%
2020/12/10	0	0.00	1	42.90	43.00	-1	2,742	-0.04%
2020/12/07	3	43.40	2	43.40	43.10	1	2,779	0.04%
2020/12/04	0	0.00	1	45.30	45.00	-1	2,736	-0.04%
2020/12/03	9	47.05	3	47.30	45.25	6	2,725	0.22%
2020/12/02	0	0.00	6	45.99	45.95	-6	2,480	-0.24%
2020/12/01	2	44.68	0	0.00	44.50	2	2,405	0.08%
2020/11/30	0	0.00	2	45.60	45.15	-2	2,406	-0.08%
2020/11/27	3	45.10	4	46.11	46.40	-1	2,419	-0.04%
2020/11/26	2	45.00	4	44.63	45.00	-2	2,294	-0.09%
2020/11/25	2	44.25	0	0.00	44.25	2	2,283	0.09%
2020/11/24	1	44.50	1	43.80	43.60	0	2,261	0.00%
2020/11/18	1	45.20	1	44.80	44.90	0	2,212	0.00%
2020/11/17	9	45.18	9	45.25	45.30	0	2,205	0.00%
2020/11/16	1	43.25	1	43.60	43.60	0	2,119	0.00%
2020/11/13	0	0.00	13	43.66	43.95	-13	2,125	-0.61%
2020/11/11	1	43.30	1	43.50	44.20	0	2,114	0.00%
2020/11/10	6	43.77	111	43.81	43.30	-105	2,142	-4.90%	大賣/鉅額交易
2020/11/09	121	44.97	17	44.67	44.80	104	2,303	4.52%	大買/鉅額交易
2020/11/06	0	0.00	16	41.33	41.90	-16	2,147	-0.75%
2020/11/03	1	37.60	0	0.00	37.60	1	2,075	0.05%
2020/10/30	1	36.25	0	0.00	36.05	1	2,182	0.05%
2020/10/28	1	37.30	0	0.00	36.50	1	2,233	0.04%
2020/10/27	0	0.00	1	37.55	37.80	-1	2,270	-0.04%
2020/10/26	0	0.00	2	38.13	38.30	-2	2,310	-0.09%
2020/10/22	1	39.35	0	0.00	38.35	1	2,490	0.04%
2020/10/20	1	38.25	0	0.00	38.15	1	2,997	0.03%
2020/10/19	1	38.10	4	37.91	37.70	-3	3,024	-0.10%
2020/10/15	3	36.65	0	0.00	36.05	3	3,222	0.09%
2020/10/14	1	36.55	0	0.00	36.75	1	3,306	0.03%
2020/10/12	1	35.30	2	34.80	35.00	-1	3,461	-0.03%
2020/10/07	11	38.00	0	0.00	37.80	11	3,626	0.30%
2020/10/06	2	38.00	1	38.90	38.10	1	3,749	0.03%
2020/09/25	2	36.50	0	0.00	37.45	2	4,888	0.04%
2020/09/18	1	41.75	0	0.00	41.50	1	5,884	0.02%
2020/09/14	1	39.80	0	0.00	41.15	1	6,556	0.02%
2020/09/11	1	39.20	3	40.20	39.30	-2	6,633	-0.03%
2020/09/10	3	41.70	2	40.80	40.70	1	6,713	0.01%
2020/09/09	4	41.44	3	41.63	41.85	1	6,771	0.01%
2020/09/08	2	41.30	5	42.10	41.30	-3	6,966	-0.04%
2020/09/07	2	43.25	0	0.00	42.00	2	6,967	0.03%
2020/09/04	0	0.00	1	43.40	43.60	-1	6,963	-0.01%
2020/08/31	0	0.00	1	42.30	42.30	-1	6,893	-0.01%
2020/08/27	1	42.50	6	42.82	42.50	-5	6,915	-0.07%
2020/08/26	1	43.50	0	0.00	43.45	1	6,971	0.01%
2020/08/25	1	43.10	1	42.20	42.20	0	6,967	0.00%
2020/08/21	4	40.88	1	42.10	42.10	3	6,958	0.04%
2020/08/20	1	40.60	1	39.80	39.70	0	6,942	0.00%
2020/08/18	1	48.10	1	47.15	46.20	0	6,882	0.00%
2020/08/17	1	47.25	1	48.00	48.00	0	6,902	0.00%
2020/08/14	3	47.68	1	47.55	47.55	2	6,945	0.03%
2020/08/13	5	48.25	0	0.00	48.25	5	6,891	0.07%
2020/08/12	4	44.53	4	45.79	46.20	0	6,668	0.00%
2020/08/11	1	44.00	0	0.00	42.80	1	6,597	0.02%
2020/08/10	10	45.80	0	0.00	44.50	10	6,603	0.15%
2020/08/06	1	44.50	0	0.00	44.90	1	6,616	0.02%
2020/08/05	1	47.20	0	0.00	46.65	1	6,623	0.02%
2020/08/03	0	0.00	1	45.45	45.45	-1	6,677	-0.01%
2020/07/29	2	44.28	1	44.65	44.65	1	6,630	0.02%
2020/07/28	6	43.45	17	44.54	43.30	-11	6,594	-0.17%
2020/07/27	11	47.90	10	49.45	47.40	1	6,494	0.02%
2020/07/24	8	54.91	0	0.00	52.20	8	6,422	0.12%
2020/07/23	0	0.00	2	51.80	52.50	-2	6,073	-0.03%
2020/07/21	0	0.00	7	52.50	50.50	-7	6,058	-0.12%
2020/07/20	0	0.00	1	48.05	50.40	-1	5,927	-0.02%
2020/07/17	2	52.00	0	0.00	49.90	2	5,846	0.03%
2020/07/16	5	51.40	3	50.30	51.40	2	5,764	0.03%
2020/07/15	12	52.23	10	50.79	49.90	2	5,697	0.04%
2020/07/14	5	52.30	0	0.00	52.50	5	5,565	0.09%
2020/07/13	22	53.24	18	53.06	53.00	4	5,520	0.07%
2020/07/10	11	51.91	6	52.15	51.10	5	5,415	0.09%
2020/07/09	13	55.15	16	56.11	55.00	-3	5,270	-0.06%
2020/07/08	9	57.31	5	57.34	57.10	4	5,107	0.08%
2020/07/07	24	58.18	20	56.84	56.50	4	4,968	0.08%
2020/07/06	4	58.63	4	58.30	58.90	0	4,562	0.00%
2020/07/03	3	51.50	10	50.90	53.60	-7	4,430	-0.16%
2020/07/02	5	48.87	1	48.80	48.80	4	4,110	0.10%
2020/07/01	9	45.39	13	45.18	45.10	-4	3,874	-0.10%
2020/06/30	4	43.38	4	43.11	43.95	0	3,715	0.00%
2020/06/29	15	42.33	17	42.22	42.45	-2	3,568	-0.06%
2020/06/24	5	42.05	5	41.45	41.90	0	3,411	0.00%
2020/06/22	7	40.16	1	40.85	39.95	6	3,280	0.18%
2020/06/19	7	42.89	8	43.01	41.40	-1	3,178	-0.03%
2020/06/18	0	0.00	2	39.58	40.60	-2	2,744	-0.07%
2020/06/17	3	39.28	2	39.30	39.60	1	2,651	0.04%
2020/06/16	0	0.00	4	37.95	38.75	-4	2,551	-0.16%
2020/06/15	5	38.16	8	38.58	36.80	-3	2,498	-0.12%
2020/06/12	8	35.60	4	35.00	36.35	4	2,312	0.17%
2020/06/11	0	0.00	1	35.80	35.45	-1	2,322	-0.04%
2020/06/10	0	0.00	26	36.49	36.00	-26	2,342	-1.11%
2020/06/09	1	37.00	0	0.00	36.70	1	2,356	0.04%
2020/06/05	1	37.60	0	0.00	37.70	1	2,391	0.04%
2020/06/04	6	37.95	0	0.00	37.35	6	2,404	0.25%
2020/06/02	5	38.60	5	36.90	36.60	0	2,418	0.00%
2020/06/01	0	0.00	1	37.00	37.05	-1	2,348	-0.04%
2020/05/27	13	36.85	3	36.80	36.60	10	2,322	0.43%
2020/05/26	0	0.00	3	36.80	36.80	-3	2,326	-0.13%
2020/05/22	0	0.00	1	36.50	36.50	-1	2,274	-0.04%
2020/05/21	16	36.76	4	36.85	36.05	12	2,230	0.54%
2020/05/20	9	35.22	1	34.95	35.25	8	2,178	0.37%
2020/05/18	0	0.00	1	34.40	34.30	-1	2,311	-0.04%
2020/05/15	2	34.80	2	35.30	35.45	0	2,291	0.00%
2020/05/14	0	0.00	5	35.75	34.00	-5	2,288	-0.22%
2020/05/13	2	36.80	2	36.80	36.55	0	2,260	0.00%
2020/05/11	12	36.50	10	37.04	36.85	2	2,228	0.09%
2020/05/08	0	0.00	1	34.50	34.30	-1	2,141	-0.05%
2020/05/07	0	0.00	3	35.00	34.50	-3	2,145	-0.14%
2020/05/05	0	0.00	1	35.00	34.30	-1	2,146	-0.05%
2020/04/30	2	33.78	0	0.00	33.80	2	2,149	0.09%
2020/04/27	0	0.00	5	31.80	31.90	-5	2,120	-0.24%
2020/04/24	6	31.93	0	0.00	31.40	6	2,128	0.28%
2020/04/17	0	0.00	2	28.78	28.70	-2	2,277	-0.09%
2020/04/13	0	0.00	5	27.50	27.20	-5	2,749	-0.18%
2020/04/09	5	27.90	0	0.00	26.90	5	3,151	0.16%
2020/04/08	3	27.25	4	26.81	27.25	-1	3,108	-0.03%
2020/04/07	3	26.75	0	0.00	26.75	3	3,202	0.09%
2020/03/27	2	24.90	0	0.00	24.80	2	3,560	0.06%
2020/03/26	0	0.00	1	24.10	24.90	-1	3,617	-0.03%
2020/03/24	0	0.00	1	23.00	23.30	-1	3,766	-0.03%
2020/03/23	2	21.13	0	0.00	21.20	2	3,767	0.05%
2020/03/19	0	0.00	1	20.10	19.85	-1	3,758	-0.03%
2020/03/16	1	25.80	5	27.81	25.50	-4	3,918	-0.10%
2020/03/11	6	34.56	1	33.60	33.75	5	3,920	0.13%
2020/03/09	1	33.00	0	0.00	33.50	1	3,884	0.03%
2020/03/05	1	33.30	0	0.00	33.60	1	3,865	0.03%
2020/03/02	0	0.00	1	32.70	32.55	-1	4,005	-0.02%
2020/02/26	0	0.00	1	35.30	35.00	-1	4,000	-0.02%
2020/02/21	1	37.00	1	36.30	36.30	0	4,071	0.00%
2020/02/20	6	37.40	1	37.60	37.40	5	4,160	0.12%
2020/02/19	1	35.65	1	35.60	36.70	0	4,101	0.00%
2020/02/17	1	36.25	1	36.10	35.30	0	4,061	0.00%
2020/02/12	0	0.00	2	35.48	35.30	-2	4,081	-0.05%
2020/02/11	1	34.95	0	0.00	35.05	1	4,081	0.02%
2020/02/06	1	35.20	0	0.00	35.45	1	4,146	0.02%
2020/02/03	0	0.00	1	33.65	33.95	-1	4,269	-0.02%
2020/01/17	0	0.00	1	40.05	39.45	-1	5,179	-0.02%
2020/01/16	1	40.80	0	0.00	40.65	1	5,136	0.02%
2020/01/15	1	41.00	0	0.00	41.10	1	5,106	0.02%
2020/01/14	1	40.55	9	40.38	41.15	-8	5,037	-0.16%
2020/01/13	1	39.25	0	0.00	39.40	1	4,910	0.02%
2020/01/09	0	0.00	2	38.60	38.40	-2	4,869	-0.04%
2020/01/08	0	0.00	3	39.48	38.65	-3	4,823	-0.06%
2020/01/07	10	40.02	2	40.88	38.70	8	4,720	0.17%
2020/01/06	7	39.84	3	39.05	39.80	4	4,383	0.09%
2020/01/03	14	38.94	16	38.74	38.70	-2	4,188	-0.05%
2020/01/02	1	36.90	0	0.00	37.35	1	3,950	0.03%
2019/12/31	0	0.00	3	36.90	37.05	-3	3,903	-0.08%
2019/12/30	1	36.30	0	0.00	36.35	1	3,787	0.03%
2019/12/27	1	35.90	0	0.00	35.80	1	3,759	0.03%
2019/12/26	1	35.55	0	0.00	35.85	1	3,759	0.03%
2019/12/25	0	0.00	5	36.20	36.35	-5	3,734	-0.13%
2019/12/24	8	37.37	3	37.65	36.50	5	3,708	0.13%
2019/12/23	0	0.00	5	35.70	35.90	-5	3,494	-0.14%
2019/12/19	6	35.88	1	35.30	35.00	5	3,488	0.14%
2019/12/11	9	35.62	23	36.45	34.60	-14	3,265	-0.43%
2019/12/10	3	34.72	0	0.00	34.95	3	3,101	0.10%
2019/12/09	0	0.00	3	35.18	35.10	-3	3,040	-0.10%
2019/12/02	1	34.00	0	0.00	33.80	1	3,009	0.03%
2019/11/27	3	34.13	1	35.10	35.05	2	2,971	0.07%
2019/11/25	0	0.00	2	34.55	33.05	-2	2,906	-0.07%
2019/11/22	2	34.30	2	33.80	33.90	0	2,886	0.00%
2019/11/21	5	33.83	8	34.25	34.15	-3	2,875	-0.10%
2019/11/20	3	33.70	7	33.40	33.60	-4	2,819	-0.14%
2019/11/19	7	33.81	10	34.19	34.10	-3	2,850	-0.11%
2019/11/18	1	32.50	0	0.00	32.50	1	2,726	0.04%
2019/11/15	5	31.42	0	0.00	31.90	5	2,693	0.19%
2019/11/14	1	31.00	5	31.30	31.00	-4	2,675	-0.15%
2019/11/13	5	31.75	0	0.00	31.50	5	2,663	0.19%
2019/11/04	13	33.92	11	33.35	33.55	2	2,399	0.08%
2019/11/01	3	33.87	2	34.05	33.85	1	2,361	0.04%
2019/10/31	0	0.00	1	33.80	33.30	-1	2,298	-0.04%
2019/10/30	1	34.50	1	34.45	34.50	0	2,222	0.00%
2019/10/29	26	35.76	28	35.88	34.30	-2	2,132	-0.09%
2019/10/28	21	33.10	13	34.07	34.70	8	1,752	0.46%
2019/10/25	3	30.28	6	30.62	31.55	-3	1,371	-0.22%
2019/10/17	2	29.10	10	29.40	29.40	-8	1,323	-0.60%
2019/10/15	5	28.95	0	0.00	28.50	5	1,299	0.38%
2019/10/08	0	0.00	10	28.55	28.60	-10	1,310	-0.76%
2019/10/02	6	29.55	3	29.68	29.20	3	1,439	0.21%
2019/10/01	10	28.85	7	28.77	29.00	3	1,540	0.19%
2019/09/27	0	0.00	2	29.10	29.25	-2	1,534	-0.13%
2019/09/26	5	31.00	6	31.10	30.35	-1	1,532	-0.07%
2019/09/25	1	30.15	0	0.00	29.65	1	1,482	0.07%
2019/09/24	11	30.15	5	30.20	29.85	6	1,476	0.41%
2019/09/19	3	29.25	0	0.00	29.25	3	1,394	0.22%
2019/09/12	0	0.00	3	30.00	29.60	-3	1,506	-0.20%
2019/09/11	3	29.50	1	29.50	29.50	2	1,516	0.13%
2019/09/09	0	0.00	5	29.80	28.95	-5	1,616	-0.31%
2019/09/03	0	0.00	5	28.90	29.30	-5	1,687	-0.30%
2019/08/30	5	28.55	0	0.00	27.95	5	1,602	0.31%
2019/08/29	0	0.00	6	27.78	27.85	-6	1,596	-0.38%
2019/08/22	5	28.65	5	29.35	28.30	0	1,555	0.00%
2019/08/14	0	0.00	5	26.60	26.05	-5	1,510	-0.33%
2019/08/08	5	26.45	0	0.00	26.45	5	1,557	0.32%
2019/08/05	1	26.40	0	0.00	25.65	1	1,576	0.06%
2019/07/26	2	29.20	2	29.50	29.35	0	1,592	0.00%
2019/07/25	5	29.52	14	29.05	29.45	-9	1,580	-0.57%
2019/07/24	5	28.60	0	0.00	28.70	5	1,547	0.32%
2019/07/23	20	28.63	25	28.91	28.70	-5	1,532	-0.33%
2019/07/22	0	0.00	0.7	27.75	27.90	-0.7	1,492	-0.05%
2019/07/15	10	28.25	0	0.00	28.25	10	1,523	0.66%
2019/07/10	4	29.10	4	29.53	28.65	0	1,571	0.00%
2019/07/08	0	0.00	3	28.10	28.15	-3	1,551	-0.19%
2019/07/05	18	28.19	6	28.35	28.05	12	1,560	0.77%
2019/07/01	0	0.00	6	27.10	27.15	-6	1,426	-0.42%
2019/06/25	6	27.40	0	0.00	26.50	6	1,460	0.41%
2019/06/24	2	27.00	0	0.00	27.00	2	1,447	0.14%
2019/06/20	1	27.85	11	27.57	27.85	-10	1,462	-0.68%
2019/06/19	1	27.15	5	27.30	27.50	-4	1,440	-0.28%
2019/06/18	11	26.92	2	26.80	26.80	9	1,512	0.60%
2019/06/17	8	27.22	2	27.05	27.50	6	1,519	0.39%
2019/06/14	4	25.28	23	26.60	27.20	-19	1,528	-1.24%
2019/06/12	12	25.01	7	25.09	25.40	5	1,603	0.31%
2019/06/11	0	0.00	2	24.10	24.10	-2	1,606	-0.12%
2019/05/16	3	26.15	3	25.80	25.80	0	2,241	0.00%
2019/05/13	6	26.28	0	0.00	26.20	6	2,367	0.25%
2019/05/07	1	28.50	0	0.00	28.40	1	2,546	0.04%
2019/05/03	0	0.00	1	29.70	29.90	-1	2,611	-0.04%
2019/05/02	0	0.00	7	29.50	29.95	-7	2,644	-0.26%
2019/04/26	5	29.55	0	0.00	29.55	5	2,798	0.18%
2019/04/25	0	0.00	1	31.05	31.05	-1	2,834	-0.04%
2019/04/23	2	32.90	0	0.00	32.70	2	3,048	0.07%
2019/04/22	6	33.98	0	0.00	33.70	6	3,088	0.19%
2019/04/16	1	34.65	0	0.00	34.55	1	3,663	0.03%
2019/04/15	3	35.20	13	35.92	35.60	-10	3,936	-0.25%
2019/04/12	2	35.10	0	0.00	35.10	2	4,102	0.05%
2019/04/11	0	0.00	2	35.80	35.65	-2	4,325	-0.05%
2019/04/02	1	34.70	0	0.00	34.90	1	4,830	0.02%
2019/04/01	2	35.13	1	35.60	35.05	1	4,883	0.02%
2019/03/29	1	35.15	0	0.00	35.20	1	4,867	0.02%
2019/03/28	3	34.52	0	0.00	34.45	3	4,867	0.06%
2019/03/27	1	35.75	1	35.55	35.40	0	4,870	0.00%
2019/03/25	12	35.12	1	35.10	35.00	11	4,912	0.22%
2019/03/22	5	36.89	3	36.47	36.55	2	4,914	0.04%
2019/03/20	1	37.45	1	37.60	37.35	0	4,890	0.00%
2019/03/19	3	37.50	2	37.25	37.20	1	4,952	0.02%
2019/03/18	2	37.30	3	36.55	38.50	-1	4,925	-0.02%
2019/03/13	1	35.95	0	0.00	36.00	1	5,021	0.02%
2019/03/12	2	35.10	0	0.00	35.05	2	5,113	0.04%
2019/03/11	3	35.70	3	35.53	35.40	0	5,141	0.00%
2019/03/04	1	36.00	0	0.00	35.85	1	5,067	0.02%
2019/02/26	20	37.95	20	35.60	35.60	0	5,024	0.00%
2019/02/21	0	0.00	16	35.91	35.80	-16	4,816	-0.33%
2019/02/20	3	35.62	17	36.01	35.70	-14	4,733	-0.30%
2019/02/18	4	33.23	6	33.80	33.40	-2	4,574	-0.04%
2019/02/15	6	34.17	1	35.60	34.25	5	4,515	0.11%
2019/02/14	5	35.10	0	0.00	35.40	5	4,464	0.11%
2019/02/13	5	35.20	0	0.00	35.05	5	4,420	0.11%
2019/02/12	6	36.80	0	0.00	36.10	6	4,384	0.14%
2019/01/28	3	37.33	4	37.23	36.55	-1	4,253	-0.02%
2019/01/23	0	0.00	2	35.45	35.70	-2	4,018	-0.05%
2019/01/22	2	36.70	0	0.00	35.60	2	3,993	0.05%
2019/01/16	1	37.15	0	0.00	37.30	1	3,747	0.03%
2019/01/15	14	36.50	14	35.99	36.25	0	3,624	0.00%
2019/01/14	13	35.89	21	35.36	35.20	-8	3,479	-0.23%
2019/01/11	3	36.02	2	36.33	35.90	1	3,419	0.03%
2019/01/10	3	36.28	3	36.55	36.55	0	3,346	0.00%
2019/01/09	16	37.61	3	37.25	35.95	13	3,249	0.40%
2019/01/08	4	36.33	3	36.37	37.30	1	2,954	0.03%
2019/01/07	14	35.44	30	37.11	37.40	-16	2,769	-0.58%
2019/01/04	2	34.78	3	34.68	34.20	-1	2,450	-0.04%
2019/01/03	17	34.94	12	34.24	33.50	5	2,240	0.22%
2018/12/28	12	32.29	2	32.20	32.70	10	1,817	0.55%
2018/12/27	1	31.10	4	31.50	30.95	-3	1,704	-0.18%
2018/12/26	6	31.03	2	31.05	29.60	4	1,653	0.24%
2018/12/25	4	30.30	4	30.85	31.15	0	1,593	0.00%
2018/12/24	4	29.48	4	30.30	30.90	0	1,406	0.00%
2018/12/22	0	0.00	2	27.85	28.10	-2	1,343	-0.15%
2018/12/21	4	27.53	4	28.33	28.25	0	1,349	0.00%
2018/12/10	4	30.63	2	30.15	29.90	2	897	0.22%
2018/12/07	0	0.00	1	28.90	29.15	-1	706	-0.14%
2018/12/05	1	29.00	1	29.35	28.65	0	586	0.00%
2018/11/28	1	24.30	0	0.00	24.35	1	426	0.23%
2018/11/01	1	21.90	0	0.00	21.85	1	351	0.28%
2018/10/29	0	0.00	1	20.95	20.45	-1	335	-0.30%
2018/10/26	0	0.00	1	20.30	20.80	-1	339	-0.29%
2018/10/01	0.3	29.00	0	0.00	29.20	0.3	532	0.06%
2018/07/16	2	34.23	0	0.00	34.15	2	1,184	0.17%
2018/07/13	0	0.00	3	35.00	34.20	-3	1,185	-0.25%
2018/07/06	3	34.65	0	0.00	34.65	3	1,146	0.26%
2018/07/04	0	0.00	3	34.10	33.30	-3	1,134	-0.26%
2018/07/02	11	36.85	13	36.99	36.50	-2	1,099	-0.18%
2018/06/08	2	37.00	0	0.00	36.35	2	819	0.24%
2018/06/07	0	0.00	1	33.95	34.70	-1	737	-0.14%
2018/06/05	11	33.65	6	33.59	34.10	5	652	0.77%
2018/06/04	0	0.00	5	31.00	32.05	-5	527	-0.95%
2018/04/30	0	0.00	5	24.10	24.20	-5	669	-0.75%
2018/04/26	0	0.00	3	24.50	24.00	-3	668	-0.45%
2018/04/13	0	0.00	3	30.30	30.30	-3	686	-0.44%
2018/04/12	3	30.55	0	0.00	30.55	3	694	0.43%
2018/03/21	5	31.30	0	0.00	31.30	5	1,013	0.49%
2018/02/08	0	0.00	6	31.25	31.00	-6	2,187	-0.27%
2018/01/31	3	40.80	0	0.00	40.00	3	2,154	0.14%
2018/01/30	1	39.50	0	0.00	39.80	1	2,128	0.05%
2018/01/29	0	0.00	1	39.40	39.20	-1	2,117	-0.05%
2018/01/25	0	0.00	1	40.00	39.50	-1	2,112	-0.05%
2018/01/24	1	39.60	0	0.00	39.80	1	2,099	0.05%
2018/01/19	15	38.37	0	0.00	38.40	15	2,114	0.71%
2018/01/12	0	0.00	3	39.10	38.40	-3	2,100	-0.14%
2018/01/11	4	38.81	1	39.15	38.90	3	2,098	0.14%
2018/01/09	1	39.00	0	0.00	39.20	1	2,101	0.05%
2018/01/04	0	0.00	10	40.10	39.90	-10	2,102	-0.48%
2018/01/03	0	0.00	1	39.80	39.20	-1	2,113	-0.05%
2018/01/02	1	39.90	1	40.50	39.65	0	2,105	0.00%