KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    49.80
  • 漲跌
    ▲0.55
  • 漲幅
    +1.12%
  • 成交量
    930
  • 產業
    上櫃 通信網路類股
  • 337人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光環 (3234)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/244042.54547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21349.2500.0049.2532,8380.11%
2025/02/201149.6500.0049.10112,8650.38%
2025/02/19251.55451.8550.90-22,856-0.07%
2025/02/18250.95152.2052.2012,8750.03%
2025/02/1700.00051.8051.3002,9430.00%
2025/02/142053.80151.1051.20193,0020.63%
2025/02/13152.80053.5053.7013,0440.03%
2025/02/1200.004155.4553.90-413,212-1.28%
2025/02/1100.00154.5052.00-13,274-0.03%
2025/02/10250.151350.8651.60-113,253-0.34%
2025/02/07148.90348.7249.50-23,191-0.06%
2025/02/06145.4500.0047.5013,1370.03%
2025/02/0400.00044.5043.8003,1640.00%
2025/01/22147.0000.0048.3513,2180.03%
2025/01/1400.00043.5043.3003,2740.00%
2025/01/1300.00145.5543.20-13,283-0.03%
2025/01/10347.82148.4547.9523,2410.06%
2025/01/0200.00245.7045.30-23,752-0.05%
2024/12/3100.00246.2546.05-24,002-0.05%
2024/12/16045.50945.0145.05-94,189-0.21%
2024/12/13148.90847.9447.55-74,129-0.17%
2024/12/12149.45647.7747.60-54,078-0.12%
2024/12/114848.80548.9649.40434,0231.07%
2024/12/102554.7300.0053.50253,8360.65%
2024/12/09457.73857.9859.40-43,776-0.11%
2024/12/05255.50152.5052.3013,5180.03%
2024/12/04155.80255.4556.50-13,434-0.03%
2024/12/0200.004154.5254.50-413,275-1.25%
2024/11/2800.00249.8050.00-23,175-0.06%
2024/11/261249.9700.0049.60123,1280.38%
2024/11/20149.8000.0050.0013,0360.03%
2024/11/18346.6000.0046.0033,0080.10%
2024/11/1500.001348.5548.80-132,995-0.43%
2024/11/14650.02151.1049.3552,9700.17%
2024/11/131352.93551.4052.0082,8920.28%
2024/11/12155.2000.0054.9012,8130.04%
2024/11/11454.80157.8055.0032,7150.11%
2024/11/0800.004452.7552.60-442,504-1.76%
2024/11/0700.00247.3048.10-22,305-0.09%
2024/11/06643.85245.0043.7542,2470.18%
2024/10/3000.001.143.0543.00-1.12,190-0.05%
2024/10/29543.44444.6544.3012,1660.05%
2024/10/28347.002347.3847.00-202,094-0.95%
2024/10/25252.90352.2752.20-12,017-0.05%
2024/10/2300.00755.2955.40-71,982-0.35%
2024/10/2100.00153.8054.50-12,017-0.05%
2024/10/18451.5800.0052.0042,0230.20%
2024/10/171752.681552.4752.8022,0280.10%
2024/10/16553.1000.0053.1052,0420.24%
2024/10/151053.0000.0050.70102,0370.49%
2024/10/1400.00252.5052.90-22,013-0.10%
2024/10/11256.20155.9054.8011,9780.05%
2024/10/091053.903255.3955.50-221,882-1.17%
2024/10/082852.70653.3553.40221,7571.25%
2024/10/072348.351451.1952.6091,5750.57%
2024/10/042045.75347.2747.90171,3531.26%
2024/10/012742.07243.5543.55251,2691.97%
2024/09/2600.00140.0040.00-11,228-0.08%
2024/09/2000.00441.5641.40-41,224-0.33%
2024/09/18241.5000.0041.8521,2390.16%
2024/08/30140.80140.3040.3001,6070.00%
2024/08/2800.00540.4240.20-51,614-0.31%
2024/08/27339.4500.0039.4531,6450.18%
2024/08/2600.00339.6339.50-31,691-0.18%
2024/08/23139.95540.2039.95-41,752-0.23%
2024/08/22139.10539.2738.65-41,844-0.22%
2024/08/211039.7300.0039.65102,0400.49%
2024/08/2000.00138.5539.50-12,243-0.04%
2024/08/19135.7500.0038.6012,3420.04%
2024/08/1600.00235.6036.00-22,442-0.08%
2024/08/15234.8500.0034.9522,4560.08%
2024/08/1400.00134.6034.65-12,521-0.04%
2024/08/1200.00134.5034.40-12,644-0.04%
2024/08/0800.00334.6034.25-32,710-0.11%
2024/08/0200.00138.2037.25-12,763-0.04%
2024/07/29238.5500.0038.0522,9810.07%
2024/07/23142.0000.0039.6013,3260.03%
2024/07/18246.1000.0046.4523,5020.06%
2024/07/16547.5300.0046.8053,4630.14%
2024/07/1500.00346.5046.45-33,452-0.09%
2024/07/1100.00247.7047.55-23,439-0.06%
2024/07/10249.10149.5548.7013,4290.03%
2024/07/0900.00145.8547.35-13,365-0.03%
2024/07/0800.00147.1047.05-13,350-0.03%
2024/07/0500.00246.6549.15-23,345-0.06%
2024/07/04146.501046.5846.30-93,302-0.27%
2024/07/03146.455746.4846.45-563,309-1.69%
2024/07/0200.003546.0446.20-353,321-1.05%
2024/07/0100.001346.6246.50-133,347-0.39%
2024/06/2800.003446.6746.70-343,387-1.00%
2024/06/27146.60346.7546.60-23,403-0.06%
2024/06/26646.7800.0047.0063,4410.17%
2024/06/25146.8000.0046.8013,4390.03%
2024/06/24247.854.447.6047.30-2.43,434-0.07%
2024/06/21349.4800.0049.4033,4370.09%
2024/06/20750.24251.0051.0053,4150.15%
2024/06/191550.8232.151.5450.80-17.13,332-0.51%
2024/06/184.547.83947.4347.45-4.53,208-0.14%
2024/06/17647.881147.4947.20-53,221-0.16%
2024/06/13147.7000.0046.3013,2650.03%
2024/06/121747.841846.8646.80-13,273-0.03%
2024/06/1100.00145.9044.50-13,275-0.03%
2024/06/0700.00146.7546.75-13,334-0.03%
2024/06/05547.68646.2346.40-13,420-0.03%
2024/06/0400.002646.7946.50-263,455-0.75%
2024/06/03748.721247.9847.65-53,487-0.14%
2024/05/301551.301450.6149.0513,5060.03%
2024/05/29150.50350.3750.30-23,506-0.06%
2024/05/281152.3415.452.5151.90-4.43,463-0.13%
2024/05/2763.454.242953.8553.0034.43,4061.01%
2024/05/241950.704253.8153.90-233,292-0.70%
2024/05/233549.46349.0849.00323,1371.02%
2024/05/2200.00350.4351.40-33,160-0.09%
2024/05/21247.0000.0046.8023,1890.06%
2024/05/2000.00145.8545.80-13,376-0.03%
2024/05/17447.53646.7748.10-23,397-0.06%
2024/05/161251.43550.6050.0073,4070.21%
2024/05/15349.60149.7050.5023,5170.06%
2024/05/14548.81548.4048.5003,6060.00%
2024/05/131649.11249.3549.65143,6670.38%
2024/05/10246.2000.0046.6023,7070.05%
2024/05/09746.49346.0046.2043,7150.11%
2024/05/08347.8000.0047.8533,6860.08%
2024/05/071748.092047.5048.00-33,669-0.08%
2024/05/061545.84245.8046.00133,6320.36%
2024/05/03747.7700.0047.7073,5800.20%
2024/05/021648.85449.4950.60123,5350.34%
2024/04/301949.46947.3850.00103,4480.29%
2024/04/291948.30149.2049.40183,3030.54%
2024/04/263044.04144.9544.95293,0950.94%
2024/04/252339.725.140.7040.9017.92,9510.61%
2024/04/2400.00337.4037.20-32,831-0.11%
2024/04/1900.00135.7535.70-12,807-0.04%
2024/04/18136.9500.0036.9512,7950.04%
2024/04/11136.55136.3536.4002,7680.00%
2024/04/1000.00137.6037.65-12,751-0.04%
2024/04/08138.3000.0038.3012,7290.04%
2024/04/0300.00338.9538.70-32,714-0.11%
2024/03/27138.6000.0038.3512,5670.04%
2024/03/21137.3500.0037.2512,5230.04%
2024/03/1900.00238.6038.90-22,508-0.08%
2024/03/1800.00138.1539.75-12,516-0.04%
2024/03/1500.00239.2038.25-22,496-0.08%
2024/03/13140.00240.2338.50-12,556-0.04%
2024/03/12138.3000.0039.9012,4890.04%
2024/03/1100.00136.1036.30-12,417-0.04%
2024/03/08134.8000.0034.8512,4070.04%
2024/03/07138.0500.0036.9012,3690.04%
2024/03/06637.32237.4037.2042,3190.17%
2024/03/05838.5100.0038.0082,2880.35%
2024/03/04239.7000.0039.7522,2440.09%
2024/03/0100.00138.6038.80-12,200-0.05%
2024/02/29738.24138.2038.1562,1960.27%
2024/02/27238.03239.7539.3002,2110.00%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章