台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    926
  • 漲跌
    ▲5
  • 漲幅
    +0.54%
  • 成交量
    823
  • 產業
    上櫃 文化創意指數
  • 758人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210921.0000.00926.0001,9990.00%
2025/02/200925.890926.00921.0002,0940.00%
2025/02/1911924.451925.00921.00102,1760.46%
2025/02/182930.0000.00930.0022,2750.09%
2025/02/1700.002.1923.58932.00-2.12,283-0.09%
2025/02/140907.0000.00903.0002,2710.00%
2025/02/130.4905.5600.00907.000.42,2940.02%
2025/02/120904.461903.00901.00-12,311-0.04%
2025/02/111.1907.851.4902.52909.00-0.32,327-0.01%
2025/02/100.1907.6700.00901.000.12,3700.00%
2025/02/071.1914.713914.00911.00-1.92,397-0.08%
2025/02/062.1906.1200.00906.002.12,3910.09%
2025/02/051908.001908.00919.0002,3990.00%
2025/02/041.1918.311.2908.69906.00-0.12,4220.00%
2025/01/220947.000.1945.00946.00-0.12,4410.00%
2025/01/200949.4300.00950.0002,4850.00%
2025/01/171928.1500.00939.0012,5130.04%
2025/01/161.1913.384924.60947.00-2.92,528-0.11%
2025/01/153.4911.831919.00902.002.42,5260.10%
2025/01/140940.0000.00934.0002,5420.00%
2025/01/130.2932.7400.00930.000.22,5720.01%
2025/01/100.3950.2700.00945.000.32,5820.01%
2025/01/090.3964.540965.00958.000.22,6220.01%
2025/01/081.1984.691969.00969.000.12,6660.00%
2025/01/070.3987.100992.00980.000.32,7010.01%
2025/01/061.1991.822988.00983.00-0.92,782-0.03%
2025/01/031978.0000.00981.0012,7990.04%
2025/01/020964.410.1969.18963.00-0.12,8180.00%
2024/12/310959.910954.00974.0002,8470.00%
2024/12/300.1961.5500.00957.000.12,9230.00%
2024/12/270.2970.0000.00967.000.22,9710.01%
2024/12/261.6967.180.2970.00965.001.53,0360.05%
2024/12/250.1977.4400.00970.000.13,1420.00%
2024/12/240.1985.950.1993.41980.00-0.13,2600.00%
2024/12/230990.000.1994.00989.00-0.13,3350.00%
2024/12/200.1989.201983.00982.00-0.93,352-0.03%
2024/12/190.1999.0000.00999.000.13,3620.00%
2024/12/180.21005.0011000.011005.00-0.83,390-0.02%
2024/12/170999.0000.001000.0003,4100.00%
2024/12/160991.7900.00983.0003,4090.00%
2024/12/1300.0011009.901010.00-13,404-0.03%
2024/12/120.11000.0000.001000.000.13,4220.00%
2024/12/1100.0001003.331000.0003,4220.00%
2024/12/102997.0000.00996.0023,4110.06%
2024/12/0901025.000.11029.321035.00-0.13,3850.00%
2024/12/060.21009.7631013.331000.00-2.83,359-0.08%
2024/12/051999.9911005.001005.0003,3660.00%
2024/12/041981.041.5996.49990.00-0.53,368-0.01%
2024/12/030980.001986.11976.00-13,363-0.03%
2024/12/021980.941983.99984.0003,3550.00%
2024/11/2900.001.3959.20960.00-1.33,360-0.04%
2024/11/282.2934.900.2937.78933.0023,3660.06%
2024/11/270960.300950.00950.0003,3870.00%
2024/11/262.5961.760.1952.00945.002.53,3950.07%
2024/11/251.2980.335981.11979.00-3.83,357-0.11%
2024/11/226975.173980.00994.0033,0350.10%
2024/11/211.1950.861975.00953.000.13,0000.00%
2024/11/202.2965.203.4972.68950.00-1.22,961-0.04%
2024/11/198.4970.146967.51962.002.42,9380.08%
2024/11/186.6941.314960.75937.002.62,8650.09%
2024/11/155.7986.280.4995.28971.005.32,8120.19%
2024/11/1411034.9211034.951030.0002,7380.00%
2024/11/131.11029.5411030.311030.000.12,7440.00%
2024/11/121.11025.2711030.001035.000.12,7690.00%
2024/11/1111050.0121047.501055.00-12,791-0.04%
2024/11/0811045.023.31045.461040.00-2.32,811-0.08%
2024/11/0721057.4911040.001040.0012,8320.04%
2024/11/0621060.0111055.131050.0012,8140.03%
2024/11/0501025.0000.001025.0002,8370.00%
2024/11/040.31025.140.51045.001020.00-0.22,902-0.01%
2024/11/0101031.1900.001045.0002,9590.00%
2024/10/3001049.1741045.001035.00-42,957-0.13%
2024/10/290.11054.7200.001060.000.12,9730.00%
2024/10/2821057.5021060.001070.0003,0030.00%
2024/10/251.61065.4900.001040.001.63,0640.05%
2024/10/240.11066.392.11060.001055.00-23,178-0.06%
2024/10/232.31088.2941094.961085.00-1.83,216-0.05%
2024/10/2201115.000.11110.001120.0003,2100.00%
2024/10/210.11119.9501115.001110.000.13,1900.00%
2024/10/180.11080.580.11089.611080.0003,1620.00%
2024/10/1701080.001.11075.901080.00-1.13,134-0.04%
2024/10/165.11095.9611089.951080.004.13,1240.13%
2024/10/1521060.030.11062.001060.001.93,0860.06%
2024/10/1400.0031023.381080.00-33,054-0.10%
2024/10/116.11012.866.11015.701050.0003,0280.00%
2024/10/092.1976.8500.00974.002.12,9510.07%
2024/10/081.1963.972950.00952.00-0.92,953-0.03%
2024/10/072965.0400.00963.0022,9490.07%
2024/10/042.2984.751.1970.36968.001.22,9210.04%
2024/10/0111020.000.11009.571020.000.92,8380.03%
2024/09/300.2996.7310.3992.75986.00-10.12,805-0.36%
2024/09/271.51013.542.6986.56969.00-1.12,782-0.04%
2024/09/264961.795.1982.64990.00-12,688-0.04%
2024/09/251903.951.4904.84900.00-0.42,573-0.01%
2024/09/240.3844.953844.98850.00-2.72,511-0.11%
2024/09/2314842.422.3836.94834.0011.72,4960.47%
2024/09/2000.000825.00830.0002,4830.00%
2024/09/191803.002818.46822.00-12,447-0.04%
2024/09/180805.500812.00799.0002,4370.00%
2024/09/162812.000816.00817.0022,4210.08%
2024/09/130809.002809.95811.00-22,406-0.08%
2024/09/120787.001788.02791.00-12,390-0.04%
2024/09/111776.911.2768.67772.00-0.22,383-0.01%
2024/09/100772.000.1784.00772.0002,3920.00%
2024/09/091.1781.871776.15779.000.12,3940.00%
2024/09/061789.002787.99785.00-12,389-0.04%
2024/09/053774.031781.00777.0022,3740.09%
2024/09/041.1767.700.1772.24764.0012,3570.04%
2024/09/031.2767.2300.00766.001.22,3480.05%
2024/09/021.3762.300764.00759.001.32,3590.05%
2024/08/301.2787.421784.08779.000.22,3390.01%
2024/08/290.5789.550790.00786.000.52,3360.02%
2024/08/281.1810.011.3810.30810.00-0.12,312-0.01%
2024/08/271.1838.081823.00820.000.12,3000.00%
2024/08/260.1845.5600.00837.000.12,2850.00%
2024/08/231.1823.681.2837.86841.00-0.22,277-0.01%
2024/08/221832.922.1829.95822.00-1.12,269-0.05%
2024/08/210.4846.883.1838.47830.00-2.72,258-0.12%
2024/08/202842.970.1836.00833.001.92,2090.09%
2024/08/190.2844.231.1820.79840.00-0.82,192-0.04%
2024/08/164.3811.351805.00802.003.32,1560.15%
2024/08/151796.871787.00798.0002,1360.00%
2024/08/141806.613.2794.00791.00-2.22,136-0.10%
2024/08/130.3790.510791.00800.000.32,1030.02%
2024/08/121.4813.8900.00805.001.42,0550.07%
2024/08/091.5785.941.3785.69787.000.22,0200.01%
2024/08/080.2734.713.1736.02734.00-2.81,979-0.14%
2024/08/071.4728.101730.97733.000.41,9540.02%
2024/08/063.4661.780669.00669.003.41,9100.18%
2024/08/052.5666.491.1667.93657.001.51,8340.08%
2024/08/023.6723.591722.00716.002.61,7570.15%
2024/08/012.4755.6300.00745.002.41,7240.14%
2024/07/311.2754.211751.00747.000.21,6840.01%
2024/07/300.7771.122758.50770.00-1.31,642-0.08%
2024/07/293.9843.985856.40830.00-1.11,563-0.07%
2024/07/260.7786.009758.11786.00-8.31,420-0.59%
2024/07/231.31457.4001473.831465.001.21,3480.09%
2024/07/220.81424.3301435.831410.000.71,3250.06%
2024/07/190.21469.3501490.001455.000.21,3110.02%
2024/07/180.11420.0000.001425.000.11,3110.01%
2024/07/170.21459.3501480.001445.000.21,3040.02%
2024/07/160.31468.1701475.001480.000.31,3020.02%
2024/07/1511480.3101500.001475.0011,3130.08%
2024/07/121.51498.1401495.911505.001.51,3030.12%
2024/07/110.51474.9511489.711490.00-0.51,296-0.04%
2024/07/100.11447.5021469.431475.00-21,307-0.15%
2024/07/0900.000.21376.781425.00-0.21,282-0.02%
2024/07/0801295.0011315.001320.00-11,263-0.08%
2024/07/050.11291.1600.001290.000.11,2660.01%
2024/07/044.11288.9311300.001300.003.11,2610.25%
2024/07/031.11289.1211300.001300.000.11,2500.01%
2024/07/0101379.1701395.001370.0001,2400.00%
2024/06/281.11332.4401370.001355.001.11,2440.09%
2024/06/271.11329.090.11320.001300.001.11,2400.08%
2024/06/2601290.0011300.031315.00-11,318-0.07%
2024/06/2500.000.11205.001235.00-0.11,3480.00%
2024/06/2421254.8401244.761225.0021,3620.15%
2024/06/210.11228.7301230.001230.000.11,3750.00%
2024/06/2000.000.11215.831225.00-0.11,3910.00%
2024/06/1900.0011215.001195.00-11,420-0.07%
2024/06/1801170.0011170.001170.00-11,449-0.07%
2024/06/1711185.2311189.901185.0001,4830.00%
2024/06/1401125.000.11138.641175.0001,4980.00%
2024/06/130.11115.0001115.001115.000.11,5180.00%
2024/06/1200.001.51090.071100.00-1.51,539-0.10%
2024/06/1100.000.11067.001065.00-0.11,562-0.01%
2024/06/0731066.5201074.411040.0031,5900.19%
2024/06/0601085.000.61078.131085.00-0.61,587-0.04%
2024/06/0500.0001050.001055.0001,5880.00%
2024/06/040.11050.000.11050.001050.00-0.11,6330.00%
2024/05/300.1999.8300.001010.000.11,6310.00%
2024/05/290999.6700.001000.0001,6240.00%
2024/05/280.11000.0500.00995.000.11,6230.01%
2024/05/270.11038.5901015.001000.0001,6170.00%
2024/05/2401035.0000.001035.0001,6220.00%
2024/05/2300.0001055.001030.0001,6260.00%
2024/05/2200.000.11043.081050.00-0.11,6160.00%
2024/05/2100.000.11040.001030.00-0.11,6180.00%
2024/05/2000.000.11040.001025.00-0.11,612-0.01%
2024/05/160.1997.8900.00998.000.11,5950.01%
2024/05/150.1998.5301000.00993.0001,6030.00%
2024/05/140.1998.6700.00993.000.11,6140.01%
2024/05/130.2995.0000.00991.000.21,6120.01%
2024/05/100.11009.6300.00995.000.11,6010.00%
2024/05/0911005.0000.001005.0011,5860.06%
2024/05/0801005.4600.001000.0001,5890.00%
2024/05/0701010.0000.00997.0001,5930.00%
2024/05/0600.000.11005.001005.00-0.11,595-0.01%
2024/05/030.3997.950997.00990.000.31,5970.02%
2024/05/020.11000.0001001.821000.000.11,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/290.11021.4300.001025.000.11,6240.00%
2024/04/2601020.0000.001015.0001,6300.00%
2024/04/2521027.5100.001025.0021,6300.12%
2024/04/240.11054.5521047.501050.00-1.91,631-0.12%
2024/04/230.11009.0600.00998.000.11,6240.00%
2024/04/223.2983.851986.00980.002.21,6240.13%
2024/04/193.21004.7001000.001000.003.21,6120.20%
2024/04/1701034.1500.001025.0001,6020.00%
2024/04/164.11022.6800.001030.004.11,6090.26%
2024/04/150.11055.0500.001065.000.11,6000.01%
2024/04/1201080.0000.001085.0001,6350.00%
2024/04/1101083.3300.001085.0001,6280.00%
2024/04/1001100.0000.001095.0001,6330.00%
2024/04/0901110.0000.001100.0001,6430.00%
2024/04/0801098.180.41082.311095.00-0.31,640-0.02%
2024/04/030.11140.0011145.001155.00-0.91,605-0.06%
2024/04/0100.0001140.001135.0001,5880.00%
2024/03/2901100.0001125.001140.0001,5810.00%
2024/03/280.31112.762.51108.171125.00-2.11,504-0.14%
2024/03/2711074.861.11075.001080.00-0.11,458-0.01%
2024/03/261.11000.4701035.001045.001.11,4520.07%
2024/03/2521017.5400.001010.0021,4390.14%
2024/03/2201025.810.11033.331025.00-0.11,4480.00%
2024/03/214.51068.3931105.001055.001.51,4280.11%
2024/03/2001153.8151166.991120.00-51,418-0.35%
2024/03/1951112.0011140.001140.0041,4190.28%
2024/03/1831085.0021090.001100.0011,4200.07%
2024/03/1561123.3361105.001105.0001,3960.00%
2024/03/1411124.7300.001110.0011,3750.07%
2024/03/1311125.0121130.001165.00-11,334-0.07%
2024/03/1200.000.11067.141090.00-0.11,324-0.01%
2024/03/113.11040.1921070.001045.001.11,3050.08%
2024/03/085.41066.746.11089.831090.00-0.71,266-0.06%
2024/03/071.1978.14141003.631005.00-12.91,210-1.07%
2024/03/064939.0700.00960.0041,1730.34%
2024/03/050914.691.1916.36918.00-1.11,155-0.09%
2024/03/0400.000.2895.00900.00-0.21,157-0.02%
2024/03/010873.000876.00878.0001,1520.00%
2024/02/290860.0000.00852.0001,1480.00%
2024/02/2700.000.1863.27869.00-0.11,1410.00%
2024/02/261842.001844.00843.0001,1230.00%
鈊象 相關文章