KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.55
  • 漲幅
    +1.43%
  • 成交量
    3,781
  • 產業
    上櫃 電子零組件類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
英濟 (3294)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21438.6300.0038.4547,0810.06%
2025/02/20240.90241.3540.3506,9960.00%
2025/02/18842.56742.5841.5016,8600.01%
2025/02/170.140.1000.0041.050.16,5180.00%
2025/02/14941.61742.5440.6026,4550.03%
2025/02/130.140.2500.0041.000.16,1590.00%
2025/02/12640.531441.2940.45-86,040-0.13%
2025/02/11238.95339.0538.30-15,713-0.02%
2025/02/101041.02641.4740.3045,6250.07%
2025/02/0712.140.95240.4340.2010.15,4010.19%
2025/02/0600.003.140.6640.95-3.15,104-0.06%
2025/02/050.137.4300.0037.250.14,9510.00%
2025/02/04337.08537.3137.55-24,901-0.04%
2025/01/22540.82740.0239.20-24,767-0.04%
2025/01/202741.097.441.1840.7019.74,2900.46%
2025/01/1719.440.703240.5640.10-12.73,740-0.34%
2025/01/16237.83237.0039.4002,8340.00%
2025/01/151034.871034.7235.8502,6320.00%
2025/01/14433.18433.6533.7002,4510.00%
2025/01/13634.60534.6733.2012,3590.04%
2025/01/101435.64834.4735.0062,2010.27%
2025/01/091837.861037.1336.4082,0430.39%
2025/01/081035.231035.5035.6501,7140.00%
2025/01/073036.913037.5736.0001,5670.00%
2025/01/06435.14535.7836.50-11,059-0.09%
2025/01/03634.16533.7233.2019730.10%
2025/01/02232.90133.0032.5019010.11%
2024/12/31732.40533.3333.7528180.24%
2024/12/25530.591030.4330.35-5601-0.83%
2024/11/26529.5000.0029.4551,3460.37%
2024/11/1400.00128.7028.40-11,404-0.07%
2024/10/0900.00233.4532.30-22,759-0.07%
2024/10/08333.0300.0033.2032,7450.11%
2024/09/1100.00134.1033.10-12,818-0.04%
2024/09/0900.00433.6933.45-42,698-0.15%
2024/09/0600.00232.0031.90-22,664-0.08%
2024/09/05233.0000.0032.8522,6470.08%
2024/09/04131.2500.0030.9012,6180.04%
2024/09/03233.4800.0032.8022,6130.08%
2024/09/02333.8800.0033.9032,6070.12%
2024/08/3000.001032.7633.55-102,524-0.40%
2024/08/29531.4600.0031.4052,3970.21%
2024/08/28433.65434.0032.0002,4260.00%
2024/08/23130.45130.9530.9502,4370.00%
2024/08/21231.6000.0031.3022,5300.08%
2024/08/20232.20332.3832.20-12,539-0.04%
2024/08/19332.1200.0031.4032,5650.12%
2024/08/0700.00129.3529.55-12,861-0.03%
2024/08/06125.6000.0026.9012,8770.03%
2024/08/05128.4000.0028.4012,8650.03%
2024/08/02131.9000.0031.5512,8600.03%
2024/07/29132.25133.3531.2002,9130.00%
2024/07/26133.7000.0034.0012,8870.03%
2024/07/2300.00535.8135.80-52,876-0.17%
2024/07/22137.25137.2536.5502,8690.00%
2024/07/1900.00239.2038.95-22,847-0.07%
2024/07/1800.00140.5541.10-12,814-0.04%
2024/07/17943.29343.3343.7062,6810.22%
2024/07/1600.00539.3841.80-52,348-0.21%
2024/07/15637.96338.3338.0032,1980.14%
2024/07/11136.9500.0036.6012,2050.05%
2024/07/1000.00136.3036.35-12,283-0.04%
2024/07/09135.50134.7535.1002,4450.00%
2024/07/08135.65136.9035.5002,6100.00%
2024/07/04135.9000.0035.8013,0920.03%
2024/06/25135.0000.0036.1514,0650.02%
2024/06/2000.00336.9036.95-34,627-0.06%
2024/06/19136.451136.4036.45-104,768-0.21%
2024/06/18137.301237.9137.50-114,783-0.23%
2024/06/0600.00236.0836.05-25,823-0.03%
2024/06/05237.05138.1536.9515,9830.02%
2024/06/04238.4300.0037.7526,1330.03%
2024/06/0300.00239.1839.00-26,481-0.03%
2024/05/23236.4800.0036.3526,3890.03%
2024/05/202638.05737.5437.60196,3560.30%
2024/05/1700.00238.5538.55-26,229-0.03%
2024/05/16134.8000.0035.0516,1990.02%
2024/05/13534.8800.0034.8056,5030.08%
2024/04/2600.00135.9535.30-16,717-0.01%
2024/04/25136.40136.9036.1006,6840.00%
2024/04/23135.75135.7035.5506,6010.00%
2024/04/22135.1500.0035.0016,5740.02%
2024/04/17140.7500.0040.7016,3350.02%
2024/04/16139.0000.0039.9516,2450.02%
2024/04/15142.003241.2040.60-316,125-0.51%
2024/04/11449.5000.0048.8545,7580.07%
2024/04/103450.32149.9550.50335,6150.59%
2024/04/09347.38448.7649.90-15,242-0.02%
2024/04/0800.00145.1045.40-14,897-0.02%
2024/04/0200.00445.7542.40-44,672-0.09%
2024/04/0100.00146.3045.50-14,575-0.02%
2024/03/29147.20548.7646.50-44,494-0.09%
2024/03/28445.1500.0045.1544,3180.09%
2024/03/27244.85244.3344.2004,1880.00%
2024/03/26444.30643.7243.45-24,100-0.05%
2024/03/25945.23242.9844.3573,9900.18%
2024/03/2200.001144.8545.00-113,580-0.31%
2024/03/21141.00140.8540.9503,4210.00%
2024/03/20142.00142.7041.2003,3710.00%
2024/03/19442.01242.8540.7023,2650.06%
2024/03/1818.143.94243.1543.5016.13,1590.51%
2024/03/15141.70641.4843.20-52,732-0.18%
2024/03/14238.65239.7039.3002,5880.00%
2024/03/13642.73540.5041.5012,4670.04%
2024/03/1200.00344.3744.65-32,315-0.13%
2024/03/11746.95245.3545.5052,1750.23%
2024/03/08647.68649.9647.2001,9880.00%
2024/03/071056.282861.0052.40-181,818-0.99%
2024/03/0400.00151.5054.50-11,384-0.07%
2024/03/01256.6000.0052.7021,3260.15%
2024/02/29257.0000.0058.5021,2940.15%
2024/02/2700.00160.0058.50-11,277-0.08%
2024/02/26153.40656.6056.60-51,251-0.40%
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
英濟拿下益得複方吸入劑給藥設備訂單 生醫事業添動能Anue鉅亨-2023/04/24
英濟 相關文章