弘憶股 (3312)-富邦-基隆券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股▲0.24%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	46.42	21	46.10	46.30	-5	13,928	-0.04%
2024/05/09	6	48.45	10	47.70	47.20	-4	14,098	-0.03%
2024/05/08	54	49.12	12.3	46.88	46.90	41.8	14,005	0.30%
2024/05/07	6	48.86	11	48.61	48.90	-5	13,886	-0.04%
2024/05/06	35	48.47	101	48.69	48.80	-66	13,633	-0.48%	大賣/
2024/05/03	38	46.97	0	0.00	46.40	38	13,171	0.29%
2024/05/02	0	0.00	46	46.24	46.50	-46	13,089	-0.35%
2024/04/30	61.3	45.37	24	46.10	46.25	37.3	12,999	0.29%
2024/04/29	67	46.16	44	47.49	43.95	23	12,755	0.18%
2024/04/26	40	46.60	11	45.84	45.40	29	12,471	0.23%
2024/04/25	6	43.61	3	43.87	43.50	3	12,287	0.02%
2024/04/24	2	43.03	1	41.65	41.65	1	12,162	0.01%
2024/04/23	1	44.45	1	44.05	42.00	0	12,083	0.00%
2024/04/22	6	43.67	4	43.15	43.15	2	11,996	0.02%
2024/04/19	7	45.78	3	46.77	46.20	4	11,855	0.03%
2024/04/18	48	50.80	21	50.87	48.95	27	11,574	0.23%
2024/04/17	1	47.30	2	49.00	49.20	-1	10,990	-0.01%
2024/04/16	2	45.50	12	47.22	44.75	-10	10,722	-0.09%
2024/04/15	9	49.62	21	49.69	49.30	-12	10,414	-0.12%
2024/04/12	56	49.07	30	50.47	51.50	26	9,836	0.26%
2024/04/11	13	45.27	17	46.54	46.90	-4	9,217	-0.04%
2024/04/10	3	42.78	11	42.70	42.65	-8	8,731	-0.09%
2024/04/09	16	41.87	0	0.00	41.55	16	8,630	0.19%
2024/04/03	1	42.10	0	0.00	41.35	1	8,440	0.01%
2024/04/02	1	42.45	7	42.31	42.35	-6	8,388	-0.07%
2024/04/01	1	42.55	5.5	42.78	43.00	-4.5	8,305	-0.05%
2024/03/29	19	43.31	0	0.00	43.75	19	8,121	0.23%
2024/03/28	2	42.38	2	41.05	42.45	0	7,894	0.00%
2024/03/27	0	0.00	5	41.20	40.75	-5	7,683	-0.07%
2024/03/26	1	42.10	2	40.93	40.60	-1	7,556	-0.01%
2024/03/25	0	0.00	10	40.43	42.35	-10	7,207	-0.14%
2024/03/20	5	38.96	5	39.48	38.25	0	6,889	0.00%
2024/03/19	16	40.64	5	40.51	40.70	11	6,714	0.16%
2024/03/18	2	38.40	26	39.06	39.75	-24	6,228	-0.39%
2024/03/15	4	35.58	7	35.92	36.15	-3	6,088	-0.05%
2024/03/14	3	36.07	1	35.30	34.30	2	5,979	0.03%
2024/03/13	13	37.57	1	36.10	36.15	12	5,888	0.20%
2024/03/12	12	38.18	10	39.00	38.10	2	5,756	0.03%
2024/03/11	12	39.88	1	38.20	38.20	11	5,582	0.20%
2024/03/08	11	46.99	11	44.41	41.55	0	5,429	0.00%
2024/03/07	12	46.98	9	46.99	46.15	3	5,190	0.06%
2024/03/06	13	47.20	8	47.34	47.00	5	5,046	0.10%
2024/03/05	8	45.59	15	45.09	46.80	-7	4,854	-0.14%
2024/03/04	11	44.43	17	44.04	43.95	-6	4,613	-0.13%
2024/03/01	29	42.33	38	41.00	42.15	-9	4,418	-0.20%
2024/02/29	32	42.27	12	42.09	41.80	20	4,192	0.48%
2024/02/27	19	40.52	28	40.25	40.30	-9	3,976	-0.23%
2024/02/26	5	38.19	1	38.45	39.30	4	3,644	0.11%
2024/02/23	17	37.69	5	38.09	38.65	12	3,254	0.37%
2024/02/22	7	34.76	6	35.07	35.15	1	3,055	0.03%
2024/02/21	7	33.84	6	33.28	34.15	1	2,895	0.03%
2024/02/20	30	33.42	21	33.17	33.40	9	2,728	0.33%
2024/02/19	0	0.00	5	32.00	32.35	-5	2,326	-0.21%
2024/02/16	24	29.01	24	29.14	29.45	0	2,180	0.00%
2024/02/15	21	27.30	26	28.09	28.15	-5	1,992	-0.25%
2024/02/05	1	25.05	7	25.81	25.80	-6	1,884	-0.32%
2024/02/02	13	26.09	26	26.15	26.10	-13	1,891	-0.69%
2024/02/01	29	25.78	20	26.61	25.50	9	1,732	0.52%
2024/01/31	11	25.17	20	24.70	24.90	-9	1,451	-0.62%
2024/01/30	13	24.75	1	24.65	24.55	12	1,357	0.88%
2024/01/26	2	24.88	0	0.00	23.90	2	1,239	0.16%
2024/01/23	0	0.00	10	23.60	23.65	-10	939	-1.06%
2024/01/22	6	23.28	20	23.50	23.65	-14	938	-1.49%
2024/01/18	5	23.00	0	0.00	23.75	5	897	0.56%
2024/01/17	10	23.45	0	0.00	23.05	10	879	1.14%
2024/01/15	0	23.25	0	0.00	23.30	0	859	0.00%
2024/01/11	0	0.00	1	23.50	23.35	-1	835	-0.12%
2024/01/09	1	22.50	0	0.00	22.25	1	778	0.13%
2024/01/08	0	23.20	0	0.00	23.30	0	746	0.00%
2024/01/05	24	23.52	4	23.13	23.45	20	708	2.82%
2024/01/04	0	0.00	1	22.35	22.60	-1	583	-0.17%
2024/01/03	1	21.80	0	0.00	21.95	1	562	0.18%
2023/12/19	0	0.00	1	21.55	21.85	-1	550	-0.18%
2023/12/13	1	22.40	1	22.40	22.45	0	526	0.00%
2023/12/11	1	22.20	0	0.00	21.50	1	508	0.20%
2023/11/15	0	0.00	1	21.15	21.50	-1	462	-0.22%
2023/11/10	2	20.43	1	20.50	20.55	1	415	0.24%
2023/10/31	0	0.00	1	19.40	19.00	-1	407	-0.25%
2023/08/24	2	18.45	0	0.00	18.50	2	700	0.29%
2023/08/01	0	22.75	0	0.00	22.60	0	573	0.00%
2023/06/09	0	0.00	0.1	23.35	23.30	-0.1	904	-0.01%
2023/04/18	0	0.00	1	21.75	21.70	-1	678	-0.15%
2023/04/11	0	0.00	1	21.70	21.70	-1	574	-0.17%
2023/04/07	1	21.60	1	21.55	21.40	0	533	0.00%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/24	0	0.00	10	19.60	19.60	-10	256	-3.89%
2023/03/17	0	0.00	2	18.93	19.10	-2	238	-0.84%
2023/03/16	10	18.80	0	0.00	18.80	10	233	4.29%
2023/03/09	0	19.05	0	0.00	19.10	0	223	0.00%
2023/03/08	0	19.10	0	0.00	19.20	0	223	0.00%
2023/03/07	1	19.05	0	0.00	19.05	1	222	0.45%
2023/02/21	0	0.00	0.5	18.35	18.40	-0.5	196	-0.25%
2023/02/06	0.5	18.30	0	0.00	18.25	0.5	216	0.23%
2022/12/30	2	17.25	0	0.00	17.25	2	211	0.94%
2022/09/26	0	0.00	5	17.10	17.10	-5	788	-0.63%
2022/08/19	5	19.90	0	0.00	20.00	5	778	0.64%
2022/08/16	1	18.50	5.2	18.48	18.40	-4.2	664	-0.62%
2022/08/05	4.2	18.06	0	0.00	18.05	4.2	679	0.61%
2022/07/01	0	0.00	0	21.40	20.60	0	645	0.00%
2022/06/30	0	0.00	0	22.10	22.00	0	649	0.00%
2022/06/16	1	23.65	0	0.00	23.55	1	1,050	0.10%
2022/06/09	0	0.00	10	24.87	24.85	-10	1,162	-0.86%
2022/06/06	10	25.20	0	0.00	25.10	10	1,187	0.84%
2022/05/17	0	0.00	1	24.65	24.90	-1	1,289	-0.08%
2022/04/15	0	0.00	4	23.90	23.85	-4	1,391	-0.29%
2022/04/14	0	0.00	0.5	24.00	24.00	-0.5	1,403	-0.04%
2022/04/08	20	23.85	20.5	23.86	23.85	-0.5	1,397	-0.04%
2022/04/06	10	23.90	10	23.71	23.70	0	1,389	0.00%
2022/04/01	10	23.63	10	24.00	24.05	0	1,384	0.00%
2022/03/31	1	23.95	0	0.00	23.90	1	1,385	0.07%
2022/03/30	11	24.10	11	24.08	24.10	0	1,374	0.00%
2022/03/29	7	24.34	5	23.95	23.95	2	1,369	0.15%
2022/03/25	2	25.65	0	0.00	25.65	2	1,263	0.16%
2022/03/23	1	27.85	0	0.00	28.25	1	1,142	0.09%
2022/02/15	0	0.00	2	24.30	24.35	-2	1,990	-0.10%
2022/02/10	2	24.80	0	0.00	24.80	2	2,031	0.10%
2022/01/26	0.3	23.00	0	0.00	22.95	0.3	2,025	0.01%
2022/01/11	3	24.80	3	25.05	25.05	0	1,969	0.00%
2021/12/28	0	0.00	1	24.40	24.35	-1	1,825	-0.05%
2021/12/27	0	0.00	15	24.25	24.25	-15	1,819	-0.82%
2021/12/23	0	0.00	21	24.07	24.05	-21	1,819	-1.15%
2021/12/20	1	23.90	0	0.00	23.85	1	1,815	0.06%
2021/12/13	19	24.09	18	23.96	23.95	1	1,771	0.06%
2021/12/09	22	24.20	2	23.95	24.10	20	1,747	1.14%
2021/12/08	0	0.00	6	24.15	24.10	-6	1,715	-0.35%
2021/12/07	6	25.20	0	0.00	25.20	6	1,637	0.37%
2021/12/03	29	25.13	40	24.60	24.65	-11	1,557	-0.71%
2021/12/02	18	27.71	20	25.78	25.65	-2	1,447	-0.14%
2021/12/01	22	28.05	17	28.55	28.50	5	1,312	0.38%
2021/11/30	0	0.00	1	27.20	28.60	-1	1,136	-0.09%
2021/11/29	14	25.85	4	25.10	26.00	10	992	1.01%
2021/11/26	14	25.83	2.4	26.13	26.40	11.6	939	1.23%
2021/11/25	2	26.13	9	25.94	25.55	-7	880	-0.79%
2021/11/16	3	23.25	1.1	23.51	23.40	1.9	752	0.25%
2021/10/29	1	21.55	0	0.00	21.55	1	962	0.10%
2021/09/30	0	0.00	0.2	20.15	20.25	-0.2	1,501	-0.01%
2021/09/08	1	21.10	0	0.00	21.10	1	1,676	0.06%
2021/08/26	0	0.00	2	23.25	23.05	-2	1,650	-0.12%
2021/08/25	0	0.00	5	24.05	23.80	-5	1,628	-0.31%
2021/08/18	2	23.30	0	0.00	23.70	2	1,591	0.13%
2021/08/16	1	22.40	0	0.00	22.70	1	1,584	0.06%
2021/08/11	0	0.00	1	23.20	23.05	-1	1,570	-0.06%
2021/08/09	1	25.50	0	0.00	25.15	1	1,481	0.07%
2021/08/06	0	0.00	7	25.31	25.45	-7	1,465	-0.48%
2021/08/05	0	0.00	1	24.90	24.85	-1	1,463	-0.07%
2021/07/30	3	23.85	0	0.00	23.20	3	1,530	0.20%
2021/07/28	1	24.40	2	23.95	24.20	-1	1,540	-0.06%
2021/07/26	0	0.00	10	24.44	24.60	-10	1,623	-0.62%
2021/07/22	1	23.70	0	0.00	23.50	1	2,165	0.05%
2021/07/20	6	23.19	0	0.00	23.15	6	2,279	0.26%
2021/07/16	0	0.00	5	23.45	23.25	-5	2,299	-0.22%
2021/07/15	1	22.80	0	0.00	22.75	1	2,268	0.04%
2021/07/14	5	22.93	1	23.00	23.05	4	2,260	0.18%
2021/07/13	1	22.95	1	22.55	22.25	0	2,243	0.00%
2021/07/09	0	0.00	1	22.50	22.35	-1	2,229	-0.04%
2021/07/02	2	21.90	2	21.70	21.75	0	2,548	0.00%
2021/06/29	0	0.00	8	21.49	21.05	-8	2,958	-0.27%
2021/06/22	0	0.00	2	20.75	20.60	-2	3,115	-0.06%
2021/06/21	1	20.70	0	0.00	20.60	1	3,114	0.03%
2021/06/16	0	0.00	1	20.55	20.40	-1	3,120	-0.03%
2021/06/09	0	0.00	1	20.60	20.30	-1	3,223	-0.03%
2021/06/03	0	0.00	1	20.60	20.50	-1	3,301	-0.03%
2021/05/21	0	0.00	3	19.05	19.30	-3	4,418	-0.07%
2021/05/20	1	18.85	2	18.75	18.65	-1	4,425	-0.02%
2021/05/19	3	19.10	2	18.70	18.70	1	4,434	0.02%
2021/05/18	0	0.00	4	18.05	18.50	-4	4,419	-0.09%
2021/05/11	0	0.00	1	20.25	20.75	-1	4,256	-0.02%
2021/05/05	1	21.05	0	0.00	21.10	1	4,152	0.02%
2021/05/04	4	21.40	3	20.50	20.90	1	4,132	0.02%
2021/05/03	6	22.97	2	23.30	22.60	4	4,087	0.10%
2021/04/29	5	25.68	0	0.00	24.85	5	4,015	0.12%
2021/04/28	21	25.46	10	26.00	26.05	11	3,866	0.28%
2021/04/27	10	21.60	12	22.84	23.70	-2	3,400	-0.06%
2021/04/23	2	21.25	0	0.00	21.50	2	3,238	0.06%
2021/04/22	0	0.00	2	21.70	20.95	-2	3,217	-0.06%
2021/04/09	1	21.45	0	0.00	21.25	1	2,740	0.04%
2021/04/08	1	21.90	0	0.00	21.85	1	2,681	0.04%
2021/04/07	5	21.80	1	21.40	22.30	4	2,618	0.15%
2021/04/06	0	0.00	2	20.88	20.95	-2	2,388	-0.08%
2021/03/30	12	20.08	11	19.27	19.30	1	2,140	0.05%
2021/03/29	2	19.30	6	19.19	19.40	-4	2,048	-0.20%
2021/03/23	0	18.65	2	18.35	18.25	-2	1,906	-0.10%
2021/03/19	3	18.90	0	0.00	18.60	3	1,865	0.16%
2021/03/17	0	0.00	6	18.50	18.45	-6	1,818	-0.33%
2021/03/16	0	0.00	5	18.45	18.60	-5	1,800	-0.28%
2021/03/08	1	17.70	0	0.00	17.70	1	1,611	0.06%
2021/03/05	1	18.45	1	18.25	17.95	0	1,581	0.00%
2021/03/04	4	17.94	4	18.28	18.40	0	1,529	0.00%
2021/03/03	5	17.90	1	17.85	17.90	4	1,444	0.28%
2021/03/02	11	19.10	9	20.03	18.50	2	1,377	0.15%
2021/02/26	5	19.50	1	19.10	19.40	4	1,134	0.35%
2021/02/25	7	18.49	3	18.28	18.50	4	880	0.45%
2021/02/24	7	15.58	4	16.46	16.85	3	602	0.50%
2021/01/21	0.2	14.40	0	0.00	14.45	0.2	289	0.06%
2021/01/12	2	14.53	0	0.00	14.55	2	243	0.82%
2020/11/16	0	13.75	0	0.00	13.75	0	242	0.00%
2020/09/01	1	13.90	0	0.00	13.95	1	567	0.18%
2020/08/07	0	0.00	3	15.70	15.60	-3	559	-0.54%
2020/07/15	0	0.00	20	15.50	15.40	-20	612	-3.26%
2020/07/10	0	0.00	3	15.70	15.45	-3	618	-0.49%
2020/06/19	4	15.48	0	0.00	15.50	4	611	0.65%
2020/06/18	22	15.45	0	0.00	15.45	22	608	3.62%
2020/05/18	0	0.00	4	15.00	15.05	-4	624	-0.64%
2020/05/04	2	14.93	0	0.00	15.00	2	591	0.34%
2020/02/26	0.3	13.90	0	0.00	13.90	0.3	542	0.06%
2020/01/30	1	14.75	0	0.00	14.40	1	874	0.11%
2020/01/15	0	0.00	12	16.10	16.00	-12	1,017	-1.18%
2019/12/26	12	16.20	0	0.00	16.20	12	1,526	0.79%
2019/11/21	0	0.00	1	15.90	15.85	-1	2,099	-0.05%
2019/11/20	0	0.00	1	16.10	16.05	-1	2,140	-0.05%
2019/11/15	0	0.00	10	16.25	16.40	-10	2,219	-0.45%
2019/11/14	1	17.60	0	0.00	17.60	1	2,155	0.05%
2019/11/12	0	0.00	5	17.22	17.15	-5	2,161	-0.23%
2019/11/08	1	16.90	5	17.10	17.15	-4	2,193	-0.18%
2019/11/01	5	17.16	0	0.00	17.25	5	2,179	0.23%
2019/10/28	0	0.00	1	16.60	16.70	-1	2,187	-0.05%
2019/10/25	1	17.00	0	0.00	16.95	1	2,186	0.05%
2019/10/24	2	17.60	1	17.40	17.45	1	2,192	0.05%
2019/10/23	3	17.68	0	0.00	17.70	3	2,172	0.14%
2019/10/22	1	18.10	0	0.00	17.80	1	2,203	0.05%
2019/09/17	10	16.00	0	0.00	16.10	10	2,136	0.47%
2019/09/09	0	0.00	1	17.15	16.30	-1	2,085	-0.05%
2019/09/03	1	15.75	0	0.00	15.55	1	1,922	0.05%
2019/08/29	0	0.00	10	15.85	15.85	-10	1,865	-0.54%
2019/08/15	10	15.50	0	0.00	15.60	10	1,586	0.63%
2019/08/07	0	0.00	2	14.80	14.95	-2	1,496	-0.13%
2019/08/05	0	0.00	1	15.05	14.80	-1	1,495	-0.07%
2019/07/26	3	16.25	0	0.00	16.25	3	1,444	0.21%
2019/07/12	0	0.00	10	15.00	14.90	-10	1,174	-0.85%
2019/07/10	0	0.00	6	14.85	15.10	-6	1,138	-0.53%
2019/07/05	0	0.00	1	15.10	15.10	-1	951	-0.11%
2019/07/04	0	0.00	1	14.30	14.45	-1	884	-0.11%
2019/07/03	8	15.03	0	0.00	14.20	8	871	0.92%
2019/07/02	1	14.50	8	14.15	14.75	-7	811	-0.86%
2019/07/01	0	0.00	2	13.95	13.80	-2	765	-0.26%
2019/06/20	2	12.95	0	0.00	13.30	2	737	0.27%
2019/06/14	7	12.81	0	0.00	12.80	7	779	0.90%
2019/06/12	10	12.85	0	0.00	12.85	10	779	1.28%
2019/03/26	0	0.00	1	12.25	12.20	-1	532	-0.19%
2019/03/25	1	12.35	0	0.00	12.20	1	517	0.19%
2019/03/19	0	0.00	1	11.60	11.60	-1	458	-0.22%
2019/03/12	1	12.20	0	0.00	11.70	1	484	0.21%
2019/03/05	0	0.00	2	11.10	11.10	-2	317	-0.63%
2019/02/22	0	11.00	0	0.00	10.90	0	315	0.00%
2019/01/08	0	0.00	1	10.60	10.60	-1	411	-0.24%
2018/11/08	3	10.40	0	0.00	10.55	3	1,315	0.23%
2018/08/06	1	11.50	1	11.25	11.20	0	1,005	0.00%
2018/07/23	0	0.00	2	9.80	10.25	-2	1,166	-0.17%
2018/07/16	2	10.75	0	0.00	10.95	2	1,147	0.17%
2018/07/10	0	0.00	1	10.40	10.40	-1	1,124	-0.09%
2018/07/06	1	10.25	0	0.00	10.30	1	1,166	0.09%
2018/05/02	0	0.00	1	9.04	9.04	-1	445	-0.22%