弘憶股 (3312)-富邦-基隆券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
48.3
漲跌
▼3.9
漲幅
-7.47%
成交量
2,042張
產業
上市電子通路類股▼7.40%
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/08	0	0.00	0.1	55.50	56.60	-0.1	5,203	0.00%
2026/07/06	0	0.00	3	60.43	60.00	-3	5,192	-0.06%
2026/07/03	0	0.00	5	60.20	59.90	-5	5,158	-0.10%
2026/07/01	2	59.20	0	0.00	57.20	2	5,098	0.04%
2026/06/30	3	59.50	1.3	59.59	59.60	1.7	5,058	0.03%
2026/06/26	2	61.40	0	0.00	59.10	2	4,965	0.04%
2026/06/25	1.2	62.11	0	0.00	62.00	1.2	4,884	0.02%
2026/06/24	0	0.00	14	61.73	62.50	-14	4,828	-0.29%
2026/06/23	0	0.00	4.5	63.64	63.20	-4.5	4,748	-0.09%
2026/06/22	0	0.00	10	67.40	67.40	-10	4,610	-0.22%
2026/06/18	18	64.93	4	65.08	62.80	14	4,390	0.32%
2026/06/17	1	61.00	1	61.60	61.60	0	4,018	0.00%
2026/06/16	1	56.20	0	0.00	56.00	1	3,941	0.03%
2026/06/15	1	58.20	0	0.00	57.40	1	3,924	0.03%
2026/06/12	3	59.20	2	58.20	57.70	1	3,931	0.03%
2026/06/11	0	0.00	10.1	57.20	57.80	-10.1	3,881	-0.26%
2026/06/10	2	64.00	2	62.35	59.40	0	3,779	0.00%
2026/06/09	3	61.73	0	0.00	62.30	3	3,642	0.08%
2026/06/08	3	60.80	1	60.90	60.80	2	3,507	0.06%
2026/06/05	36	69.98	25	67.83	67.50	11	3,400	0.32%
2026/06/04	6	73.20	0.1	73.20	73.20	5.9	3,015	0.19%
2026/06/03	11	66.60	1	66.60	66.60	10	2,822	0.35%
2026/06/02	0	0.00	7.5	60.60	60.60	-7.5	2,794	-0.27%
2026/06/01	0	0.00	1.5	55.10	55.10	-1.5	2,755	-0.05%
2026/05/29	1	48.85	0	0.00	50.10	1	2,667	0.04%
2026/05/28	1	51.20	0	0.00	49.30	1	2,631	0.04%
2026/05/27	0.5	50.90	4	51.10	49.90	-3.5	2,582	-0.14%
2026/05/26	0.2	52.80	0	0.00	52.80	0.2	2,493	0.01%
2026/05/25	0.2	51.89	4	49.75	50.40	-3.8	2,361	-0.16%
2026/05/22	0	0.00	1	47.50	47.65	-1	2,219	-0.05%
2026/05/19	1	45.20	2	45.60	45.30	-1	2,111	-0.05%
2026/05/15	5	48.09	0	0.00	47.15	5	2,053	0.24%
2026/05/14	1	46.55	3	47.25	48.70	-2	1,965	-0.10%
2026/05/13	19	47.02	1	47.60	47.15	18	1,823	0.99%
2026/05/12	0	0.00	3	45.85	45.60	-3	1,656	-0.18%
2026/05/08	2	41.90	0	0.00	41.75	2	1,536	0.13%
2026/05/06	0	0.00	1	41.70	41.65	-1	1,528	-0.07%
2026/05/04	0	0.00	3	41.40	41.40	-3	1,642	-0.18%
2026/04/24	0	0.00	0.1	41.45	41.00	-0.1	1,630	-0.01%
2026/04/23	3.7	44.37	0	0.00	42.70	3.7	1,605	0.23%
2026/04/22	1	46.20	1	46.70	47.40	0	1,433	0.00%
2026/04/17	0	0.00	5	42.50	42.70	-5	1,446	-0.35%
2026/04/16	5	41.70	7	42.80	41.85	-2	1,526	-0.13%
2026/04/15	0	0.00	1	40.50	40.45	-1	1,527	-0.07%
2026/04/14	0	0.00	0.1	41.12	40.00	-0.1	1,571	-0.01%
2026/04/07	0	35.30	0	0.00	35.05	0	1,755	0.00%
2026/04/01	0	35.40	0	0.00	35.30	0	1,760	0.00%
2026/03/30	0	0.00	1	34.60	34.60	-1	1,761	-0.06%
2026/03/23	0.1	36.60	0	0.00	36.15	0.1	1,758	0.00%
2026/03/20	0	0.00	1	37.55	37.20	-1	1,759	-0.06%
2026/03/19	2	37.90	0	0.00	36.95	2	1,747	0.11%
2026/03/18	1.1	37.06	0	0.00	36.75	1.1	1,720	0.06%
2026/03/16	0	0.00	1	33.05	33.55	-1	1,646	-0.06%
2026/03/11	0	33.25	0	0.00	33.70	0	1,641	0.00%
2026/03/06	0	33.85	0	0.00	34.30	0	1,633	0.00%
2026/03/03	0	37.70	0	0.00	35.95	0	1,618	0.00%
2026/03/02	0	38.00	0	0.00	37.40	0	1,609	0.00%
2026/02/23	0	37.58	0	0.00	37.95	0	1,604	0.00%
2026/02/06	1	38.30	0	0.00	38.05	1	1,675	0.06%
2026/01/28	0	0.00	4	41.80	41.70	-4	1,717	-0.23%
2026/01/27	35	43.55	26	42.87	42.75	9	1,746	0.52%
2026/01/26	0	0.00	2.2	41.13	42.75	-2.2	1,633	-0.14%
2026/01/23	0	41.90	7	40.74	41.00	-7	1,593	-0.44%
2026/01/21	0	0.00	2	40.70	40.35	-2	1,592	-0.13%
2026/01/19	1	41.60	0	0.00	42.15	1	1,579	0.06%
2026/01/16	0	41.20	2	41.35	41.00	-2	1,570	-0.13%
2026/01/15	0	41.75	0	0.00	41.50	0	1,560	0.00%
2026/01/14	5	42.70	5	42.65	42.45	0	1,542	0.00%
2026/01/13	8.1	44.14	1	43.30	43.80	7.1	1,495	0.47%
2026/01/12	0	41.28	0	0.00	40.80	0	1,345	0.00%
2026/01/09	20	42.80	20	42.06	41.90	0	1,301	0.00%
2026/01/08	1	42.35	1	41.95	42.15	0	1,201	0.00%
2026/01/07	2	41.49	0	0.00	42.00	2	1,137	0.18%
2026/01/06	0.1	40.55	0	0.00	40.95	0.1	1,069	0.00%
2026/01/05	0	0.00	0.4	42.10	42.10	-0.4	999	-0.04%
2026/01/02	0	0.00	1	36.80	38.30	-1	828	-0.12%
2025/12/24	1	36.20	0	0.00	36.05	1	788	0.13%
2025/12/15	0	36.60	0	0.00	36.75	0	889	0.00%
2025/12/08	0	0.00	1	36.80	37.15	-1	926	-0.11%
2025/12/05	0	0.00	1	36.35	36.35	-1	927	-0.11%
2025/11/21	1	36.90	0	0.00	35.90	1	1,134	0.09%
2025/11/20	0	0.00	1	37.60	37.75	-1	1,137	-0.09%
2025/11/17	0	39.70	13	39.59	39.30	-13	1,167	-1.11%
2025/11/14	5	40.79	0	0.00	40.10	5	1,183	0.42%
2025/11/13	8	41.96	1	41.80	41.90	7	1,185	0.59%
2025/11/06	0	37.60	0	0.00	37.15	0	1,208	0.00%
2025/11/04	1	38.50	1	38.20	38.15	0	1,224	0.00%
2025/10/30	0.1	39.65	0	0.00	39.55	0.1	1,157	0.00%
2025/10/23	2	40.90	0	0.00	40.90	2	1,144	0.17%
2025/10/22	0	41.45	0	0.00	41.20	0	1,137	0.00%
2025/10/21	0	41.55	1	41.05	41.00	-1	1,121	-0.09%
2025/10/13	0	40.50	0	0.00	40.00	0	1,112	0.00%
2025/10/08	0	40.30	0	0.00	40.30	0	1,116	0.00%
2025/09/30	0	0.00	1	42.10	42.05	-1	1,102	-0.09%
2025/09/24	2	44.55	1	44.40	44.60	1	1,104	0.09%
2025/09/09	0	0.00	4	42.83	42.50	-4	1,020	-0.39%
2025/09/03	0	0.00	4	41.45	41.45	-4	1,025	-0.39%
2025/09/01	0	0.00	2	43.15	43.15	-2	1,064	-0.19%
2025/08/28	0	0.00	1	46.80	45.30	-1	1,064	-0.09%
2025/08/22	0	41.90	1	41.80	41.60	-1	1,036	-0.10%
2025/08/21	0	0.00	3	40.90	41.00	-3	1,034	-0.29%
2025/08/18	1	44.20	0	0.00	43.95	1	1,118	0.09%
2025/07/23	0	0.00	10	46.90	46.80	-10	2,464	-0.41%

弘憶股相關文章

弘憶股相關影音

- 紫殺弘憶股(3312) 怎麼看