尼克森 (3317)-富邦-基隆券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼1.0
漲幅
-1.95%
成交量
739張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	51.74	51.40	-7	653	-1.07%
2024/12/10	1	52.30	3	51.53	51.50	-2	645	-0.31%
2024/12/09	3	53.70	1	54.20	52.70	2	627	0.32%
2024/12/06	5	54.68	3	54.70	55.00	2	583	0.34%
2024/12/05	5	52.02	0	0.00	53.60	5	425	1.18%
2024/11/15	0	0.00	15	51.25	50.50	-15	309	-4.85%
2024/11/14	1	51.30	0.2	51.52	51.30	0.8	303	0.28%
2024/11/13	2	51.75	0	0.00	51.40	2	293	0.68%
2024/11/12	2	51.85	0	0.00	51.30	2	286	0.70%
2024/11/11	2	52.05	0	0.00	52.90	2	274	0.73%
2024/11/08	4	51.03	0	0.00	50.70	4	250	1.60%
2024/11/07	4	51.05	0	0.00	51.00	4	230	1.73%
2024/11/06	3	50.90	3	50.40	50.30	0	209	0.00%
2024/11/05	7	48.40	2	48.40	48.20	5	186	2.68%
2024/10/08	0.3	48.25	0	0.00	48.15	0.3	204	0.15%
2024/10/07	0	48.80	0	0.00	49.35	0	207	0.00%
2024/09/30	0	0.00	15	50.37	49.80	-15	212	-7.05%
2024/09/06	1	47.10	0	0.00	47.20	1	243	0.41%
2024/09/05	1	47.60	0	0.00	47.15	1	245	0.41%
2024/09/04	4	46.86	0	0.00	46.75	4	272	1.47%
2024/08/26	10	50.05	0.2	50.10	50.10	9.8	285	3.45%
2024/08/23	0	0.00	17	49.22	49.95	-17	286	-5.94%
2024/08/22	6	49.64	0	0.00	49.55	6	289	2.07%
2024/08/20	10	48.95	1.2	49.01	48.80	8.9	286	3.09%
2024/08/19	1	55.10	0	0.00	55.10	1	278	0.36%
2024/08/15	0	53.30	0	0.00	53.30	0	269	0.00%
2024/07/26	1	51.60	0	0.00	51.60	1	257	0.39%
2024/06/17	0	0.00	0.1	56.70	57.10	-0.1	242	-0.03%
2024/05/17	0	0.00	1	53.70	53.70	-1	235	-0.43%
2024/05/13	1	52.60	0	0.00	52.70	1	246	0.41%
2024/04/17	0	0.00	0.3	51.00	51.30	-0.3	310	-0.10%
2024/04/08	0	53.90	0	0.00	53.00	0	329	0.00%
2024/03/06	0	57.00	2	57.10	57.10	-2	592	-0.34%
2024/02/15	0	0.00	3	55.90	56.20	-3	936	-0.32%
2024/02/02	0	54.90	0	0.00	54.50	0	947	0.00%
2024/01/22	0	0.00	7	57.20	57.10	-7	1,118	-0.63%
2024/01/17	0	56.75	0	0.00	56.40	0	1,143	0.00%
2024/01/16	2	56.90	0	0.00	57.40	2	1,138	0.18%
2024/01/12	1	55.90	0	0.00	55.50	1	1,129	0.09%
2024/01/04	2	60.25	0	0.00	59.60	2	1,181	0.17%
2023/12/28	1	62.80	0	0.00	62.90	1	1,209	0.08%
2023/12/14	5	63.80	0	0.00	64.30	5	1,208	0.41%
2023/12/13	2	64.30	0	0.00	63.80	2	1,207	0.17%
2023/12/06	10	65.20	0	0.00	64.90	10	1,254	0.80%
2023/12/01	0	0.00	1	64.50	65.20	-1	1,191	-0.08%
2023/11/30	8	64.73	2	64.50	65.20	6	1,155	0.52%
2023/11/29	1	63.20	0	0.00	63.30	1	1,002	0.10%
2023/11/22	0	0.00	2	59.25	59.90	-2	866	-0.23%
2023/11/16	0	55.80	0	0.00	55.70	0	795	0.00%
2023/11/08	2.4	57.31	0	0.00	56.90	2.4	761	0.31%
2023/11/03	0	0.00	1	59.10	58.50	-1	641	-0.16%
2023/11/01	1	57.30	0	0.00	57.90	1	634	0.16%
2023/10/30	0	0.00	2	58.05	58.90	-2	625	-0.32%
2023/10/27	3	58.57	0	0.00	56.80	3	607	0.49%
2023/10/18	5	58.70	5	58.00	56.90	0	567	0.00%
2023/09/15	2	57.55	2	57.20	57.60	0	398	0.00%
2023/08/24	0	0.00	1	45.85	46.20	-1	256	-0.39%
2023/08/23	1	53.00	0	0.00	52.90	1	254	0.39%
2023/08/17	0	0.00	2	54.30	54.50	-2	247	-0.81%
2023/06/21	2	53.10	0	0.00	53.10	2	359	0.56%
2023/06/20	1	53.00	0	0.00	53.10	1	363	0.28%
2023/06/15	0	0.00	6	54.30	54.10	-6	373	-1.60%
2023/05/31	0	0.00	2	53.40	53.40	-2	399	-0.50%
2023/05/19	0	0.00	3	53.23	52.80	-3	418	-0.72%
2023/05/16	5	50.90	0	0.00	50.90	5	418	1.20%
2023/04/19	2	61.10	0	0.00	60.60	2	441	0.45%
2023/04/18	0	0.00	1	61.00	60.40	-1	428	-0.23%
2023/04/17	0	0.00	1	59.20	59.70	-1	411	-0.24%
2023/04/11	1	59.30	0	0.00	58.70	1	360	0.28%
2023/03/30	0	0.00	1	57.00	56.80	-1	349	-0.29%
2023/03/20	1	56.20	0	0.00	56.40	1	356	0.28%
2023/03/09	0	59.80	0	0.00	58.60	0	476	0.00%
2023/03/08	0	59.40	4	59.25	59.40	-4	475	-0.84%
2023/03/07	2	59.20	0	0.00	59.20	2	475	0.42%
2023/03/02	2	57.50	0	0.00	57.40	2	507	0.39%
2023/02/17	0	0.00	1	58.90	58.90	-1	565	-0.18%
2023/02/16	1	58.30	0	0.00	58.50	1	563	0.18%
2023/02/13	1	57.00	1	56.80	56.60	0	563	0.00%
2023/02/10	0.2	57.30	0	0.00	56.80	0.2	567	0.04%
2023/01/31	0	0.00	0	55.94	56.10	0	558	-0.01%
2022/12/21	0	54.70	0	0.00	54.10	0	579	0.00%
2022/12/15	0	0.00	4	57.85	58.50	-4	593	-0.67%
2022/12/09	1	59.00	0	0.00	58.30	1	590	0.17%
2022/12/08	3	58.33	0	0.00	59.80	3	561	0.53%
2022/12/07	0	0.00	5.1	57.14	57.20	-5.1	535	-0.95%
2022/12/05	0	0.00	1	58.20	57.20	-1	481	-0.21%
2022/12/02	1	57.50	0	0.00	57.60	1	484	0.21%
2022/11/24	1	55.90	1.1	56.03	56.30	-0.1	478	-0.02%
2022/11/23	0	0.00	0.4	55.27	54.90	-0.4	459	-0.09%
2022/11/14	0	0.00	1	52.10	52.10	-1	439	-0.23%
2022/11/11	1	52.80	0	0.00	51.90	1	469	0.21%
2022/11/09	0	0.00	0.4	51.90	51.70	-0.4	470	-0.07%
2022/11/08	0	0.00	1	51.10	51.00	-1	476	-0.21%
2022/11/07	0.3	51.20	0	0.00	51.50	0.3	480	0.06%
2022/11/04	1	49.75	0	0.00	49.80	1	472	0.21%
2022/11/03	0	0.00	0.1	47.90	48.85	-0.1	469	-0.01%
2022/10/18	0.2	47.00	0	0.00	46.90	0.2	542	0.04%
2022/10/13	0	0.00	2	44.68	43.00	-2	573	-0.35%
2022/10/04	1	51.40	0	0.00	51.40	1	629	0.16%
2022/09/30	0.2	48.95	1	48.50	49.50	-0.9	691	-0.12%
2022/09/23	0.1	56.00	0	0.00	54.90	0.1	728	0.01%
2022/09/22	1	56.10	0	0.00	56.10	1	737	0.14%
2022/09/05	1	61.00	1	62.10	60.50	0	844	0.00%
2022/09/02	1	63.80	0	0.00	63.20	1	841	0.12%
2022/09/01	0.1	64.90	0	0.00	63.20	0.1	851	0.01%
2022/08/31	0	0.00	1	65.00	64.70	-1	877	-0.11%
2022/08/26	3	64.80	3	64.30	64.30	0	941	0.00%
2022/08/24	1	63.00	0	0.00	62.20	1	1,059	0.09%
2022/08/22	0	0.00	1	64.10	64.20	-1	1,248	-0.08%
2022/08/19	1	66.40	1	66.50	65.00	0	1,286	0.00%
2022/07/21	1	64.40	0	0.00	64.40	1	1,544	0.06%
2022/06/24	1	63.30	1	64.20	63.30	0	1,364	0.00%
2022/06/22	1	64.50	0	0.00	62.50	1	1,348	0.07%
2022/06/16	0.1	71.10	0	0.00	67.10	0.1	1,361	0.01%
2022/06/15	0.1	72.00	0	0.00	70.00	0.1	1,342	0.00%
2022/06/14	2	71.90	3	70.57	71.60	-1	1,348	-0.07%
2022/06/10	3	72.80	0	0.00	72.60	3	1,366	0.22%
2022/06/08	3	74.70	3	73.10	73.10	0	1,326	0.00%
2022/05/31	0	0.00	1	72.70	73.60	-1	1,138	-0.09%
2022/05/24	2	68.40	1	66.90	66.50	1	911	0.11%
2022/05/23	1	68.60	5	68.80	68.00	-4	894	-0.45%
2022/05/20	0	0.00	1	67.40	68.90	-1	854	-0.12%
2022/05/19	5	65.20	0.1	64.88	68.10	4.9	820	0.60%
2022/05/18	0.1	64.50	0	0.00	64.30	0.1	790	0.01%
2022/05/17	0	0.00	1	64.50	64.80	-1	783	-0.13%
2022/05/13	0	0.00	2	63.40	64.30	-2	753	-0.27%
2022/05/12	2	64.15	2	63.40	61.90	0	739	0.00%
2022/05/11	1	63.60	0	0.00	63.10	1	744	0.13%
2022/05/10	1	60.80	1	62.00	65.00	0	717	0.00%
2022/05/09	1	62.70	1	62.40	61.80	0	697	0.00%
2022/05/06	1	58.30	0	0.00	60.10	1	667	0.15%
2022/05/04	0	0.00	1	59.70	59.00	-1	648	-0.15%
2022/04/26	1	55.00	0	0.00	54.80	1	645	0.15%
2022/04/18	0	0.00	1	61.00	60.80	-1	751	-0.13%
2022/04/08	1	67.70	0	0.00	67.70	1	1,614	0.06%
2022/03/23	0	0.00	10	70.75	70.70	-10	1,663	-0.60%
2022/03/17	10	69.50	0	0.00	69.80	10	1,648	0.61%
2022/03/14	0	0.00	1	67.10	67.40	-1	1,667	-0.06%
2022/03/03	1	70.30	0	0.00	70.40	1	1,937	0.05%
2022/02/24	0.1	66.82	0	0.00	66.60	0.1	2,110	0.00%
2022/02/11	0	0.00	3	72.60	72.40	-3	2,870	-0.10%
2022/02/09	3	71.30	0	0.00	71.80	3	2,917	0.10%
2022/01/25	0.1	68.00	0	0.00	67.30	0.1	3,158	0.00%
2022/01/24	0	0.00	1	68.50	69.30	-1	3,305	-0.03%
2022/01/14	0	0.00	6	69.00	69.90	-6	3,533	-0.17%
2022/01/12	1	72.10	1	70.90	70.90	0	3,561	0.00%
2022/01/10	1	76.10	4	76.00	76.00	-3	3,565	-0.08%
2022/01/07	2	80.90	0	0.00	77.70	2	3,595	0.06%
2022/01/06	2	82.00	3	82.47	81.60	-1	3,544	-0.03%
2022/01/05	5	85.80	2	85.15	84.80	3	3,478	0.09%
2022/01/04	1	83.50	0	0.00	84.50	1	3,237	0.03%
2022/01/03	0	0.00	8	84.20	82.70	-8	3,127	-0.26%
2021/12/29	4	78.80	2	80.00	79.00	2	2,856	0.07%
2021/12/28	0	0.00	3	78.93	80.00	-3	2,908	-0.10%
2021/12/24	0	0.00	1	80.00	78.60	-1	2,965	-0.03%
2021/12/21	0	0.00	10	79.25	79.60	-10	2,991	-0.33%
2021/12/17	0	0.00	1	78.50	78.50	-1	3,002	-0.03%
2021/12/14	0	0.00	2	76.60	76.60	-2	3,008	-0.07%
2021/12/09	3	80.00	0	0.00	79.50	3	3,011	0.10%
2021/12/08	10	81.86	4	81.50	81.50	6	2,999	0.20%
2021/12/07	11	83.19	13	83.25	82.40	-2	2,979	-0.07%
2021/12/06	1	81.00	0	0.00	81.40	1	2,930	0.03%
2021/12/03	0	0.00	5	82.50	82.80	-5	2,947	-0.17%
2021/12/02	0	0.00	4	83.25	81.00	-4	2,980	-0.13%
2021/12/01	1	81.70	6	82.03	83.20	-5	3,034	-0.16%
2021/11/30	13	82.40	4	82.95	81.40	9	3,044	0.30%
2021/11/26	3	78.20	0	0.00	78.00	3	3,093	0.10%
2021/11/25	0	0.00	1	81.50	79.60	-1	3,397	-0.03%
2021/11/22	0	0.00	0.3	84.08	83.80	-0.3	3,383	-0.01%
2021/11/19	0.1	82.50	3	83.63	82.50	-2.9	3,380	-0.09%
2021/11/18	2	82.30	0	0.00	82.20	2	3,384	0.06%
2021/11/17	16	85.74	2	84.80	82.20	14	3,382	0.41%
2021/11/15	8.2	83.76	9	83.79	83.10	-0.8	3,230	-0.02%
2021/11/12	0	0.00	7	79.56	80.00	-7	3,025	-0.23%
2021/11/11	2	77.45	2	77.70	77.10	0	2,998	0.00%
2021/11/09	0	0.00	3	78.00	77.70	-3	3,024	-0.10%
2021/11/05	9	77.67	2	76.65	76.40	7	3,046	0.23%
2021/11/04	4	78.85	6.2	78.80	79.30	-2.2	3,037	-0.07%
2021/11/03	3	74.70	3	75.50	76.30	0	2,980	0.00%
2021/11/02	5	77.04	0	0.00	74.90	5	2,987	0.17%
2021/11/01	12.2	76.82	5	79.02	77.80	7.2	2,969	0.24%
2021/10/22	0	0.00	10	69.10	69.70	-10	3,088	-0.32%
2021/10/20	1	68.00	0	0.00	67.60	1	3,317	0.03%
2021/10/08	0	0.00	1	66.50	64.70	-1	4,466	-0.02%
2021/10/07	0	0.00	2	67.10	67.50	-2	4,599	-0.04%
2021/10/06	3	64.60	10	66.83	63.80	-7	4,832	-0.14%
2021/10/05	10	65.41	0	0.00	66.10	10	5,039	0.20%
2021/10/04	0	0.00	2	66.30	66.50	-2	5,094	-0.04%
2021/10/01	1	65.70	0	0.00	63.50	1	5,190	0.02%
2021/09/29	11	66.89	0	0.00	65.10	11	5,414	0.20%
2021/09/24	0	0.00	1	70.30	69.70	-1	6,290	-0.02%
2021/09/22	1	69.00	0	0.00	68.00	1	6,490	0.02%
2021/09/13	0	0.00	3	72.60	72.50	-3	6,873	-0.04%
2021/09/09	0	0.00	1	73.20	74.30	-1	6,995	-0.01%
2021/09/08	0	0.00	1	74.30	71.60	-1	7,066	-0.01%
2021/09/07	1	74.30	2	74.50	73.90	-1	7,088	-0.01%
2021/09/06	12	80.80	8	79.36	77.60	4	7,066	0.06%
2021/09/03	2	79.05	3	79.83	80.50	-1	7,003	-0.01%
2021/09/02	4	80.68	3	79.47	78.20	1	7,130	0.01%
2021/09/01	1	83.20	1	82.40	82.70	0	7,121	0.00%
2021/08/31	7	82.64	8	81.84	82.00	-1	7,066	-0.01%
2021/08/27	4	77.95	0	0.00	77.60	4	6,797	0.06%
2021/08/26	5	78.60	3	78.47	78.90	2	6,822	0.03%
2021/08/24	7	76.66	0	0.00	76.70	7	6,875	0.10%
2021/08/20	5	71.40	6	72.27	70.60	-1	6,990	-0.01%
2021/08/19	3	74.17	2	69.20	69.00	1	7,017	0.01%
2021/08/18	4	70.65	5	71.88	74.50	-1	7,029	-0.01%
2021/08/17	1	77.00	0	0.00	70.90	1	7,037	0.01%
2021/08/12	1	79.00	6	79.25	79.50	-5	6,980	-0.07%
2021/08/11	7	76.56	7	74.99	74.00	0	6,944	0.00%
2021/08/10	14	78.12	12	78.68	77.80	2	6,936	0.03%
2021/08/09	1	78.80	5	79.00	78.60	-4	6,940	-0.06%
2021/08/06	6	83.77	7	83.20	83.30	-1	6,920	-0.01%
2021/08/05	6	86.32	9	85.62	86.30	-3	6,925	-0.04%
2021/08/04	7	84.67	10	85.30	85.00	-3	6,976	-0.04%
2021/08/02	3	82.67	1	82.30	82.50	2	7,004	0.03%
2021/07/30	9	83.66	1	82.50	82.50	8	7,009	0.11%
2021/07/29	7	87.80	15	86.01	87.40	-8	6,932	-0.12%
2021/07/28	12	80.98	13	81.99	82.20	-1	6,866	-0.01%
2021/07/27	11	89.23	17	91.20	87.30	-6	6,839	-0.09%
2021/07/26	7	91.57	2	91.20	91.00	5	6,737	0.07%
2021/07/23	7	91.40	8	92.04	89.80	-1	6,674	-0.01%
2021/07/22	11	94.75	4	93.58	92.20	7	6,564	0.11%
2021/07/21	5	88.38	7	89.09	90.40	-2	6,298	-0.03%
2021/07/20	3	83.57	1	85.90	82.20	2	6,304	0.03%
2021/07/19	1	84.10	11	82.69	84.50	-10	6,295	-0.16%
2021/07/16	7	80.50	1	79.80	79.20	6	6,257	0.10%
2021/07/15	1	80.30	0	0.00	80.20	1	6,362	0.02%
2021/07/14	3	81.37	0	0.00	80.00	3	6,517	0.05%
2021/07/13	5	86.24	10	86.93	82.30	-5	6,702	-0.07%
2021/07/12	11	85.42	5	87.26	85.00	6	6,751	0.09%
2021/07/09	5	78.20	8	80.34	82.00	-3	6,606	-0.05%
2021/07/08	16	80.57	6	79.67	79.50	10	6,549	0.15%
2021/07/06	10	78.48	11	78.59	76.50	-1	6,417	-0.02%
2021/07/05	11	77.78	7	80.30	78.00	4	6,324	0.06%
2021/07/02	0	0.00	5	74.64	76.70	-5	5,871	-0.09%
2021/07/01	0	0.00	20	69.77	69.80	-20	5,803	-0.34%
2021/06/30	2	72.50	3	73.07	72.00	-1	5,786	-0.02%
2021/06/29	0	0.00	1	70.80	71.00	-1	5,824	-0.02%
2021/06/28	3	69.27	3	70.33	71.90	0	6,018	0.00%
2021/06/24	0	0.00	1	67.10	67.40	-1	6,133	-0.02%
2021/06/23	1	66.90	10	65.29	67.40	-9	6,125	-0.15%
2021/06/22	15	65.70	0	0.00	63.90	15	6,206	0.24%
2021/06/18	1	69.00	0	0.00	66.00	1	6,181	0.02%
2021/06/17	10	66.00	0	0.00	67.80	10	6,116	0.16%
2021/06/16	5	65.40	0	0.00	65.50	5	6,113	0.08%
2021/06/11	0	0.00	2	63.70	63.50	-2	6,100	-0.03%
2021/06/10	8	66.96	9	67.83	64.30	-1	6,210	-0.02%
2021/06/09	0	0.00	0.1	64.00	63.60	-0.1	6,326	0.00%
2021/06/07	2	65.45	0	0.00	65.50	2	6,291	0.03%
2021/06/04	0	0.00	4	67.13	66.90	-4	6,251	-0.06%
2021/06/03	3	68.30	0	0.00	66.60	3	6,182	0.05%
2021/06/02	3	65.60	9	66.68	66.40	-6	6,154	-0.10%
2021/06/01	3	66.73	1	67.50	67.50	2	6,125	0.03%
2021/05/31	2.1	65.20	0	0.00	66.90	2.1	6,129	0.03%
2021/05/28	3	63.70	0	0.00	62.80	3	6,003	0.05%
2021/05/27	3	60.00	1	60.80	62.40	2	5,983	0.03%
2021/05/26	2	60.20	0	0.00	59.30	2	5,948	0.03%
2021/05/25	5	58.10	3	59.23	58.90	2	5,968	0.03%
2021/05/14	1	56.00	1	55.40	52.20	0	6,267	0.00%
2021/05/12	6	57.50	6	55.03	55.30	0	6,185	0.00%
2021/05/11	0	0.00	7	57.97	56.40	-7	6,094	-0.11%
2021/05/10	5	62.56	9	62.21	62.10	-4	6,038	-0.07%
2021/05/04	2	62.20	2	62.90	63.20	0	5,855	0.00%
2021/05/03	5	65.06	0	0.00	65.10	5	5,774	0.09%
2021/04/29	3	69.63	1	70.10	68.90	2	5,728	0.03%
2021/04/28	6	70.45	1	71.40	70.30	5	5,679	0.09%
2021/04/27	1	70.30	0	0.00	69.70	1	5,595	0.02%
2021/04/26	3	76.37	5	73.48	72.20	-2	5,523	-0.04%
2021/04/23	1	68.70	1.2	70.32	71.90	-0.2	5,272	0.00%
2021/04/22	3	67.53	2	69.60	65.40	1	5,137	0.02%
2021/04/21	3	68.57	8	68.69	68.00	-5	4,989	-0.10%
2021/04/20	5	66.34	5	67.32	67.20	0	4,836	0.00%
2021/04/19	25.2	66.10	34	65.67	65.00	-8.8	4,638	-0.19%
2021/04/16	18	61.86	20	62.11	63.10	-2	4,320	-0.05%
2021/04/15	3	58.77	8	58.26	58.80	-5	4,079	-0.12%
2021/04/14	4	55.55	1	57.50	56.60	3	4,038	0.07%
2021/04/13	5	58.46	0	0.00	56.80	5	4,167	0.12%
2021/04/12	4	56.50	9	57.90	56.40	-5	4,163	-0.12%
2021/04/09	5	58.16	11	58.70	57.60	-6	4,314	-0.14%
2021/04/08	11	60.50	14	59.99	59.90	-3	4,326	-0.07%
2021/04/07	3	60.80	1	59.70	59.70	2	4,314	0.05%
2021/04/01	10	59.60	5	60.00	59.00	5	4,512	0.11%
2021/03/31	5	58.10	10	56.85	58.20	-5	4,698	-0.11%
2021/03/30	1	55.50	0	0.00	55.30	1	4,419	0.02%
2021/03/29	0	0.00	6	55.07	54.30	-6	4,312	-0.14%
2021/03/26	3	53.10	2	53.60	53.80	1	4,076	0.02%
2021/03/25	7	53.89	5	53.20	52.90	2	4,122	0.05%
2021/03/24	2	52.40	0	0.00	52.00	2	4,047	0.05%
2021/03/22	2	52.60	6	52.30	52.30	-4	4,043	-0.10%
2021/03/19	5	53.72	1	54.10	53.50	4	4,049	0.10%
2021/03/17	1	52.60	0	0.00	53.00	1	4,152	0.02%
2021/03/16	4	53.80	7	53.91	52.90	-3	4,137	-0.07%
2021/03/15	22	55.51	15	54.97	55.30	7	4,079	0.17%
2021/03/12	0	0.00	2	51.20	51.80	-2	3,834	-0.05%
2021/03/11	0	0.00	6	51.00	50.80	-6	3,832	-0.16%
2021/03/10	0	0.00	2	49.75	49.70	-2	3,842	-0.05%
2021/03/05	2	51.10	0	0.00	50.50	2	4,130	0.05%
2021/03/04	2	52.65	0	0.00	52.50	2	4,118	0.05%
2021/03/03	0	0.00	5	51.00	52.50	-5	4,057	-0.12%
2021/03/02	2	52.10	2	52.10	52.10	0	4,160	0.00%
2021/02/26	2	52.10	1	52.70	52.60	1	4,166	0.02%
2021/02/25	10	52.80	2	53.00	52.90	8	4,233	0.19%
2021/02/24	3	53.23	15	52.96	52.70	-12	4,250	-0.28%
2021/02/23	1	52.40	1	52.00	52.00	0	4,117	0.00%
2021/02/22	9	51.08	2.2	52.09	52.20	6.9	4,038	0.17%
2021/02/19	3.2	48.45	6	48.60	48.50	-2.9	3,841	-0.07%
2021/02/18	2	45.63	1	46.20	46.75	1	3,816	0.03%
2021/02/05	2	42.25	0	0.00	42.45	2	3,876	0.05%
2021/02/04	1	43.05	5	42.45	42.20	-4	3,922	-0.10%
2021/02/03	3	43.37	0	0.00	43.15	3	3,930	0.08%
2021/02/01	1	42.10	0	0.00	42.10	1	3,971	0.03%
2021/01/28	2	44.00	0	0.00	43.75	2	3,974	0.05%
2021/01/27	6	44.90	0	0.00	44.90	6	3,991	0.15%
2021/01/26	3	45.67	0	0.00	45.00	3	3,999	0.08%
2021/01/22	0	0.00	7	45.82	45.85	-7	3,995	-0.18%
2021/01/21	0	0.00	12	45.35	45.15	-12	3,994	-0.30%
2021/01/20	2	46.20	5	47.40	46.20	-3	4,015	-0.07%
2021/01/19	0	0.00	7	48.64	48.60	-7	4,014	-0.17%
2021/01/18	0	0.00	2	47.80	47.80	-2	4,014	-0.05%
2021/01/15	7	49.34	0	0.00	48.45	7	4,002	0.17%
2021/01/14	2	49.00	0	0.00	49.70	2	3,982	0.05%
2021/01/13	0	0.00	1	48.70	48.35	-1	3,970	-0.03%
2021/01/12	2	47.90	0	0.00	47.85	2	3,958	0.05%
2021/01/08	2	48.90	0	0.00	49.10	2	4,072	0.05%
2021/01/07	12	50.50	0	0.00	50.70	12	4,018	0.30%
2021/01/06	2	51.20	10	52.60	50.70	-8	3,989	-0.20%
2021/01/05	16	50.68	0	0.00	50.50	16	3,816	0.42%
2021/01/04	6	52.82	13	52.48	52.20	-7	3,838	-0.18%
2020/12/31	0	0.00	1	50.70	49.65	-1	3,705	-0.03%
2020/12/30	0	0.00	1	50.20	50.50	-1	3,916	-0.03%
2020/12/29	5	49.94	0	0.00	49.00	5	3,873	0.13%
2020/12/28	11	51.46	10	50.15	50.80	1	3,769	0.03%
2020/12/25	12	45.98	9	45.87	48.05	3	3,390	0.09%
2020/12/24	4	43.35	2	43.30	43.70	2	3,054	0.07%
2020/12/18	1	43.65	1	43.50	42.60	0	3,029	0.00%
2020/12/17	0	0.00	1	42.65	42.40	-1	3,055	-0.03%
2020/12/16	0	0.00	7	42.84	42.75	-7	3,338	-0.21%
2020/12/15	1	41.95	4	43.09	42.75	-3	3,452	-0.09%
2020/12/14	9	43.68	7	44.66	43.30	2	3,401	0.06%
2020/12/10	2	42.80	7	42.35	42.50	-5	3,175	-0.16%
2020/12/09	4	44.03	16	43.69	43.40	-12	3,142	-0.38%
2020/12/08	9	42.59	7	42.47	43.45	2	3,053	0.07%
2020/12/07	3	42.12	2	42.25	41.75	1	3,017	0.03%
2020/12/04	6	42.84	9	43.06	42.55	-3	2,994	-0.10%
2020/12/03	35	43.51	45	43.76	43.00	-10	2,956	-0.34%
2020/12/02	0	0.00	3	42.72	42.65	-3	2,717	-0.11%
2020/12/01	1	41.40	0	0.00	41.40	1	2,638	0.04%
2020/11/27	2	41.23	1	41.20	41.10	1	2,621	0.04%
2020/11/26	1	42.40	3	41.85	41.65	-2	2,602	-0.08%
2020/11/25	4	41.34	0	0.00	42.10	4	2,479	0.16%
2020/11/24	8	41.59	5	42.65	41.25	3	2,429	0.12%
2020/11/23	17	40.91	0	0.00	41.00	17	2,406	0.71%
2020/11/20	1	39.80	3	39.98	39.85	-2	2,356	-0.08%
2020/11/18	1	39.50	0	0.00	39.20	1	2,386	0.04%
2020/11/16	1	40.10	0	0.00	40.10	1	2,356	0.04%
2020/11/13	2	39.00	1	39.65	39.75	1	2,290	0.04%
2020/11/12	3	39.35	0	0.00	38.30	3	2,246	0.13%
2020/11/11	0	0.00	1	39.00	38.85	-1	2,199	-0.05%
2020/11/10	0	0.00	6	38.40	38.35	-6	2,189	-0.27%
2020/11/09	3	38.77	2	38.95	39.00	1	2,175	0.05%
2020/11/05	3	38.30	0	0.00	38.30	3	2,139	0.14%
2020/11/04	4	37.90	3	37.60	37.80	1	2,131	0.05%
2020/11/03	3	37.35	0	0.00	37.35	3	2,104	0.14%
2020/10/27	0	0.00	10	38.53	38.65	-10	2,031	-0.49%
2020/10/16	15	39.13	15	39.80	37.80	0	1,956	0.00%
2020/10/13	5	38.65	0	0.00	38.80	5	1,783	0.28%
2020/10/12	0	0.00	11	39.80	38.20	-11	1,769	-0.62%
2020/10/08	13	39.35	2	39.53	39.55	11	1,693	0.65%
2020/10/07	19	40.15	16	39.90	39.45	3	1,642	0.18%
2020/09/28	0	0.00	1	37.75	37.50	-1	1,382	-0.07%
2020/09/25	0	0.00	4	38.15	37.70	-4	1,439	-0.28%
2020/09/23	3	40.83	4	41.80	40.60	-1	1,414	-0.07%
2020/09/22	2	39.50	0	0.00	40.65	2	1,348	0.15%
2020/09/21	4	40.20	3	39.30	40.50	1	1,259	0.08%
2020/09/18	6	38.19	3	37.73	38.50	3	981	0.31%
2020/09/11	0	0.00	1	35.20	35.15	-1	891	-0.11%
2020/09/09	0	0.00	4	35.40	35.80	-4	905	-0.44%
2020/09/01	0	0.00	10	37.15	37.00	-10	1,096	-0.91%
2020/08/27	10	37.88	0	0.00	37.60	10	1,158	0.86%
2020/08/26	0	0.00	1	36.80	37.00	-1	1,126	-0.09%
2020/08/24	2	36.95	1	36.90	36.50	1	1,126	0.09%
2020/08/20	1	32.90	0	0.00	32.90	1	1,126	0.09%
2020/07/21	0	0.00	2	37.35	37.60	-2	1,866	-0.11%
2020/07/10	1	37.95	10	38.10	37.75	-9	2,181	-0.41%
2020/07/08	1	38.85	0	0.00	38.80	1	2,185	0.05%
2020/07/06	1	41.30	1	41.50	40.80	0	2,174	0.00%
2020/07/03	0	0.00	1	39.85	39.75	-1	2,141	-0.05%
2020/07/01	1	39.10	0	0.00	38.90	1	2,157	0.05%
2020/06/29	1	39.00	1	38.35	38.35	0	2,166	0.00%
2020/06/22	1	38.55	9	38.74	38.35	-8	2,231	-0.36%
2020/06/19	3	38.70	0	0.00	38.65	3	2,264	0.13%
2020/06/18	5	38.70	0	0.00	38.85	5	2,274	0.22%
2020/06/17	5	38.40	0	0.00	38.35	5	2,280	0.22%
2020/06/15	2	37.48	0	0.00	37.20	2	2,322	0.09%
2020/06/09	4	39.80	1	39.20	39.45	3	2,359	0.13%
2020/06/08	2	43.18	0	0.00	42.50	2	2,321	0.09%
2020/06/05	1	42.35	0	0.00	42.05	1	2,237	0.04%
2020/06/03	1	41.80	1	41.80	42.00	0	2,236	0.00%
2020/06/02	1	42.15	1	41.90	41.50	0	2,214	0.00%
2020/05/29	0	0.00	5	41.05	41.05	-5	2,221	-0.23%
2020/05/25	0	0.00	1	39.20	40.90	-1	2,064	-0.05%
2020/05/21	1	38.80	0	0.00	38.80	1	2,012	0.05%
2020/05/20	2	39.00	0	0.00	38.50	2	2,017	0.10%
2020/05/15	12	37.80	0	0.00	37.00	12	2,077	0.58%
2020/05/08	3	39.75	0	0.00	39.75	3	2,046	0.15%
2020/05/07	1	38.10	1	38.35	38.30	0	1,969	0.00%
2020/05/06	0	0.00	6	37.68	37.35	-6	1,909	-0.31%
2020/05/05	5	37.49	4	37.56	37.60	1	1,888	0.05%
2020/04/30	0	0.00	19	37.18	37.15	-19	1,846	-1.03%
2020/04/27	10	36.37	0	0.00	36.40	10	1,870	0.53%
2020/04/24	1	36.05	3	36.05	36.05	-2	1,861	-0.11%
2020/04/23	5	36.96	2	37.00	36.50	3	1,854	0.16%
2020/04/17	6	35.47	26	34.73	35.00	-20	1,732	-1.15%
2020/04/16	2	35.85	12	35.80	35.35	-10	1,690	-0.59%
2020/04/15	10	33.55	0	0.00	34.50	10	1,599	0.63%
2020/04/14	20	32.75	3	32.85	32.90	17	1,557	1.09%
2020/04/13	0	0.00	2	31.30	31.30	-2	1,552	-0.13%
2020/04/08	3	33.00	0	0.00	33.00	3	1,568	0.19%
2020/04/07	2	32.10	1	32.00	32.25	1	1,558	0.06%
2020/03/30	1	29.60	1	29.80	30.15	0	1,907	0.00%
2020/03/27	1	29.70	0	0.00	29.95	1	1,900	0.05%
2020/03/25	0	0.00	1	29.80	29.30	-1	1,839	-0.05%
2020/03/23	1	26.05	0	0.00	25.40	1	1,814	0.06%
2020/03/19	1	26.80	1	25.10	25.05	0	1,920	0.00%
2020/03/17	1	30.10	1	30.85	28.50	0	1,981	0.00%
2020/03/16	0	0.00	1	34.80	31.65	-1	2,002	-0.05%
2020/03/13	3	33.82	2	33.95	34.00	1	2,053	0.05%
2020/03/12	5	37.88	0	0.00	36.60	5	2,306	0.22%
2020/02/20	19	46.97	16	46.94	46.10	3	2,232	0.13%
2020/02/19	1	44.00	0	0.00	44.50	1	2,107	0.05%
2020/02/13	2	41.80	0	0.00	41.70	2	2,088	0.10%
2020/02/03	2	38.80	0	0.00	38.65	2	2,450	0.08%
2020/01/31	2	41.85	8	42.00	41.70	-6	2,545	-0.24%
2020/01/20	0	0.00	1	48.10	48.05	-1	2,868	-0.03%
2020/01/14	0	0.00	1	48.05	48.25	-1	3,283	-0.03%
2020/01/09	0	0.00	1	47.10	47.15	-1	3,316	-0.03%
2020/01/08	3	46.87	2	47.13	46.50	1	3,455	0.03%
2019/12/31	1	51.30	2	51.30	50.80	-1	3,679	-0.03%
2019/12/30	0	0.00	3	51.07	50.70	-3	3,684	-0.08%
2019/12/27	7	52.11	1	52.50	50.90	6	3,659	0.16%
2019/12/26	3	51.23	7	51.16	51.80	-4	3,458	-0.12%
2019/12/25	2	50.25	0	0.00	50.40	2	3,347	0.06%
2019/12/23	1	48.95	1	48.70	48.70	0	3,309	0.00%
2019/12/20	2	49.50	2	49.63	48.55	0	3,323	0.00%
2019/12/17	1	50.60	1	49.40	49.90	0	3,355	0.00%
2019/12/12	1	49.00	0	0.00	48.60	1	3,507	0.03%
2019/12/11	0	0.00	10	49.80	50.00	-10	3,431	-0.29%
2019/12/09	2	50.20	0	0.00	49.20	2	3,352	0.06%
2019/12/06	0	0.00	1	46.90	49.65	-1	3,101	-0.03%
2019/12/05	3	45.37	3	45.48	45.15	0	3,082	0.00%
2019/12/04	4	44.93	3	45.15	44.80	1	3,088	0.03%
2019/11/27	2	46.88	4	46.81	46.95	-2	3,187	-0.06%
2019/11/26	2	46.38	0	0.00	46.40	2	3,217	0.06%
2019/11/25	1	46.25	1	45.90	45.85	0	3,306	0.00%
2019/11/21	11	46.09	1	46.50	46.50	10	3,478	0.29%
2019/11/18	1	47.10	1	46.80	46.70	0	3,694	0.00%
2019/11/15	3	46.88	4	47.01	46.65	-1	3,915	-0.03%
2019/11/14	1	46.10	0	0.00	46.10	1	3,987	0.03%
2019/11/11	0	0.00	2	46.60	45.80	-2	4,094	-0.05%
2019/11/08	3	47.55	5	47.97	47.70	-2	4,099	-0.05%
2019/11/07	9	49.12	5	48.00	47.80	4	4,121	0.10%
2019/11/06	2	52.35	3	52.40	51.50	-1	4,049	-0.02%
2019/11/05	1	51.50	0	0.00	51.50	1	3,973	0.03%
2019/11/04	0	0.00	2	51.60	51.80	-2	3,945	-0.05%
2019/11/01	1	51.70	6	52.47	53.30	-5	3,874	-0.13%
2019/10/31	7	51.47	0	0.00	51.50	7	3,776	0.19%
2019/10/30	11	53.17	10	52.18	52.40	1	3,732	0.03%
2019/10/29	4	51.23	12	52.30	50.80	-8	3,604	-0.22%
2019/10/28	24	53.33	11	51.86	51.70	13	3,527	0.37%
2019/10/25	8	52.55	0	0.00	53.10	8	3,262	0.25%
2019/10/23	12	49.39	10	48.53	48.40	2	3,020	0.07%
2019/10/22	1	48.25	3	47.93	48.25	-2	2,906	-0.07%
2019/10/21	1	47.20	1	47.45	47.60	0	2,874	0.00%
2019/10/16	4	47.46	12	49.26	47.10	-8	2,841	-0.28%
2019/10/15	3	46.68	3	47.13	46.50	0	2,708	0.00%
2019/10/14	6	47.16	1	47.20	46.80	5	2,767	0.18%
2019/10/08	0	0.00	14	47.11	47.00	-14	2,681	-0.52%
2019/10/04	0	0.00	5	45.20	44.90	-5	2,482	-0.20%
2019/10/02	10	45.35	0	0.00	45.40	10	2,477	0.40%
2019/10/01	5	43.55	0	0.00	44.95	5	2,461	0.20%
2019/09/27	2	43.00	0	0.00	43.00	2	2,455	0.08%
2019/09/20	0	0.00	1	45.50	46.10	-1	2,457	-0.04%
2019/09/19	5	47.47	5	47.73	46.50	0	2,419	0.00%
2019/09/18	1	45.05	0	0.00	45.90	1	2,245	0.04%
2019/09/17	1	43.60	0	0.00	44.70	1	2,237	0.04%
2019/09/16	0	0.00	6	43.03	42.75	-6	2,205	-0.27%
2019/09/12	1	43.60	5	43.60	43.70	-4	2,198	-0.18%
2019/09/11	2	43.45	3	43.60	43.40	-1	2,202	-0.05%
2019/09/10	1	44.75	0	0.00	45.00	1	2,209	0.05%
2019/09/09	2	47.60	0	0.00	46.20	2	2,176	0.09%
2019/09/06	5	45.70	2	45.85	45.95	3	2,114	0.14%
2019/09/04	1	45.95	2	46.13	46.30	-1	2,093	-0.05%
2019/09/03	1	46.35	2	46.30	46.00	-1	2,091	-0.05%
2019/08/30	1	45.45	1	45.65	45.60	0	2,058	0.00%
2019/08/29	1	47.45	3	47.38	46.40	-2	2,011	-0.10%
2019/08/28	12	47.43	0	0.00	47.30	12	1,965	0.61%
2019/08/27	2	46.08	30	47.90	48.10	-28	1,869	-1.50%
2019/08/23	10	45.95	16	45.58	45.35	-6	1,688	-0.36%
2019/08/22	1	46.20	3	46.15	46.35	-2	1,643	-0.12%
2019/08/21	24	44.25	22	44.83	44.80	2	1,537	0.13%
2019/08/20	5	43.64	1	45.30	44.70	4	1,452	0.28%
2019/08/19	3	41.30	0	0.00	41.90	3	1,221	0.25%
2019/08/16	0	0.00	4	38.43	40.40	-4	1,134	-0.35%
2019/08/15	4	37.26	1	37.45	38.05	3	1,050	0.29%
2019/08/14	0	0.00	2	38.80	37.85	-2	1,028	-0.19%
2019/08/13	2	37.60	6	37.18	38.25	-4	984	-0.41%
2019/08/12	5	36.85	3	36.82	37.20	2	973	0.21%
2019/08/08	1	35.30	0	0.00	35.10	1	919	0.11%
2019/07/24	0	0.00	10	37.00	37.00	-10	878	-1.14%
2019/07/23	0	0.00	2	36.35	36.20	-2	860	-0.23%
2019/07/18	0	0.00	2	35.85	35.70	-2	843	-0.24%
2019/07/17	2	35.95	1	35.90	36.10	1	843	0.12%
2019/07/16	10	36.80	0	0.00	36.15	10	830	1.20%
2019/07/15	2	35.30	0	0.00	35.00	2	751	0.27%
2019/07/05	0	0.00	2	34.45	34.50	-2	701	-0.28%
2019/07/03	2	33.95	0	0.00	33.70	2	683	0.29%
2019/07/02	0	0.00	2	34.20	34.00	-2	678	-0.29%
2019/06/27	20	33.75	20	33.10	33.15	0	639	0.00%
2019/06/24	2	33.45	0	0.00	33.25	2	597	0.33%
2019/06/21	1	32.00	0	0.00	31.85	1	518	0.19%
2019/06/20	0	0.00	1	32.35	32.35	-1	512	-0.20%
2019/06/19	0	0.00	4	32.15	32.20	-4	510	-0.78%
2019/06/13	0	0.00	2	31.10	30.90	-2	483	-0.41%
2019/06/12	2	31.20	0	0.00	31.20	2	487	0.41%
2019/06/11	5	31.00	0	0.00	31.20	5	485	1.03%
2019/06/10	0	0.00	8	29.50	31.15	-8	468	-1.71%
2019/05/30	0	0.00	3	28.10	28.90	-3	507	-0.59%
2019/05/29	3	28.45	0	0.00	27.95	3	582	0.51%
2019/05/17	1	31.50	2	31.30	30.55	-1	748	-0.13%
2019/05/10	6	30.20	0	0.00	30.15	6	912	0.66%
2019/05/06	2	31.58	2	31.70	31.35	0	929	0.00%
2019/05/02	2	30.90	2	31.83	32.70	0	947	0.00%
2019/04/24	0	0.00	1	32.75	32.40	-1	1,250	-0.08%
2019/04/23	1	32.70	0	0.00	32.55	1	1,319	0.08%
2019/04/18	1	33.05	0	0.00	33.05	1	1,338	0.07%
2019/04/09	1	34.55	1	34.60	34.45	0	1,457	0.00%
2019/04/08	1	34.60	0	0.00	34.30	1	1,461	0.07%
2019/04/03	1	34.10	1	34.25	34.15	0	1,472	0.00%
2019/04/01	0	0.00	3	34.15	33.75	-3	1,472	-0.20%
2019/03/29	3	34.25	4	34.20	34.25	-1	1,470	-0.07%
2019/03/26	0	33.30	0	0.00	33.30	0	1,523	0.00%
2019/03/19	2	34.15	1	34.25	34.10	1	1,801	0.06%
2019/03/15	1	34.95	2	34.70	34.85	-1	1,829	-0.05%
2019/03/14	3	34.72	0	0.00	34.60	3	1,901	0.16%
2019/03/12	1	35.95	0	0.00	35.30	1	2,209	0.05%
2019/03/11	1	35.55	0	0.00	35.75	1	2,228	0.04%
2019/03/07	2	36.40	0	0.00	36.00	2	2,353	0.08%
2019/03/04	1	37.90	1	37.55	37.90	0	2,692	0.00%
2019/02/27	0	0.00	1	36.15	36.70	-1	2,638	-0.04%
2019/02/26	1	36.80	0	0.00	36.80	1	2,641	0.04%
2019/02/14	0	0.00	5	38.55	36.60	-5	2,683	-0.19%
2019/02/13	0	0.00	3	36.50	36.35	-3	2,608	-0.12%
2019/02/12	3	36.50	0	0.00	36.30	3	2,576	0.12%
2019/02/11	0	0.00	1	35.10	36.15	-1	2,557	-0.04%
2019/01/30	5	34.40	0	0.00	34.40	5	2,554	0.20%
2019/01/29	1	34.45	0	0.00	34.50	1	2,595	0.04%
2019/01/22	0	0.00	5	35.20	34.90	-5	2,613	-0.19%
2019/01/21	0	0.00	2	35.98	35.70	-2	2,603	-0.08%
2019/01/18	2	35.80	1	35.75	35.70	1	2,556	0.04%
2019/01/17	2	35.00	2	34.60	34.60	0	2,434	0.00%
2019/01/16	2	35.10	3	35.07	35.10	-1	2,417	-0.04%
2019/01/15	3	33.63	9	34.62	35.20	-6	2,336	-0.26%
2019/01/11	3	33.40	0	0.00	33.40	3	2,274	0.13%
2019/01/09	2	33.45	0	0.00	33.45	2	2,280	0.09%
2018/12/28	0	0.00	2	33.30	33.25	-2	2,346	-0.09%
2018/12/20	0	0.00	6	32.82	31.95	-6	2,419	-0.25%
2018/12/19	2	33.65	0	0.00	33.15	2	2,446	0.08%
2018/12/17	4	35.63	0	0.00	35.35	4	2,473	0.16%
2018/12/14	1	34.75	0	0.00	35.05	1	2,464	0.04%
2018/12/13	11	36.34	4	36.16	35.80	7	2,446	0.29%
2018/12/12	5	37.23	5	37.54	37.10	0	2,386	0.00%
2018/12/11	1	34.35	0	0.00	34.80	1	2,220	0.05%
2018/12/07	5	36.52	4	36.88	36.00	1	2,193	0.05%
2018/12/05	0	0.00	4	39.60	38.95	-4	2,034	-0.20%
2018/11/30	1	36.00	0	0.00	35.00	1	1,745	0.06%
2018/11/28	7	35.49	6	35.36	35.30	1	1,616	0.06%
2018/11/27	3	31.97	2	33.00	33.75	1	1,451	0.07%
2018/11/26	2	30.48	2	30.60	30.70	0	1,329	0.00%
2018/11/23	0	0.00	2	30.20	29.85	-2	1,321	-0.15%
2018/11/20	2	30.65	2	30.25	30.00	0	1,312	0.00%
2018/11/15	1	30.35	1	30.00	30.00	0	1,279	0.00%
2018/11/07	0	0.00	5	28.92	29.05	-5	1,271	-0.39%
2018/11/06	8	29.86	3	30.00	27.85	5	1,292	0.39%
2018/11/01	0	0.00	5	27.45	28.35	-5	1,338	-0.37%
2018/10/31	5	27.45	0	0.00	27.45	5	1,349	0.37%
2018/10/29	0	0.00	1	25.75	25.45	-1	1,366	-0.07%
2018/10/25	1	25.50	0	0.00	25.60	1	1,397	0.07%
2018/10/15	0	0.00	5	28.00	28.35	-5	1,661	-0.30%
2018/10/12	5	28.05	0	0.00	28.05	5	1,687	0.30%
2018/10/11	0	0.00	30	27.00	27.00	-30	1,713	-1.75%
2018/10/09	2	30.00	3	29.90	30.00	-1	1,792	-0.06%
2018/10/05	1	36.65	0	0.00	33.85	1	1,968	0.05%
2018/10/04	0	0.00	3	38.05	37.50	-3	1,969	-0.15%
2018/10/03	3	37.80	0	0.00	37.80	3	2,033	0.15%
2018/10/02	1	40.30	3	39.20	38.60	-2	2,079	-0.10%
2018/10/01	3	39.10	2	38.50	39.10	1	2,092	0.05%
2018/09/27	0	0.00	6	38.70	38.20	-6	2,335	-0.26%
2018/09/26	3	39.20	0	0.00	38.30	3	2,389	0.13%
2018/09/25	5	38.30	3	39.60	39.65	2	2,624	0.08%
2018/09/18	0	0.00	1	36.00	35.70	-1	3,290	-0.03%
2018/09/17	0	0.00	1	36.80	37.25	-1	3,406	-0.03%
2018/09/14	2	37.38	1	37.75	37.45	1	3,478	0.03%
2018/09/12	0	0.00	6	35.10	35.75	-6	3,840	-0.16%
2018/09/10	0	0.00	4	36.05	35.05	-4	4,200	-0.10%
2018/09/07	3	37.60	0	0.00	37.40	3	4,516	0.07%
2018/09/05	2	40.85	2	40.90	40.35	0	5,255	0.00%
2018/09/04	3	40.35	19	40.18	40.90	-16	5,674	-0.28%
2018/09/03	5	40.35	0	0.00	40.10	5	5,940	0.08%
2018/08/30	4	40.95	0	0.00	41.30	4	6,336	0.06%
2018/08/29	10	42.05	10	42.20	41.10	0	6,392	0.00%
2018/08/22	2	41.10	0	0.00	40.20	2	7,216	0.03%
2018/08/14	10	39.80	0	0.00	40.85	10	7,949	0.13%
2018/08/10	33	44.98	3	43.30	42.00	30	7,897	0.38%
2018/08/09	4	45.69	3	45.80	45.80	1	7,839	0.01%
2018/08/08	1	48.00	0	0.00	47.30	1	7,819	0.01%
2018/08/03	30	46.10	30	47.60	48.15	0	7,840	0.00%
2018/08/02	0	0.00	1	48.40	47.10	-1	7,831	-0.01%
2018/07/31	1	48.30	0	0.00	48.40	1	7,801	0.01%
2018/07/27	3	51.10	0	0.00	50.90	3	7,785	0.04%
2018/07/24	0	0.00	20	50.80	49.75	-20	7,694	-0.26%
2018/07/23	0	0.00	5	48.10	48.10	-5	7,619	-0.07%
2018/07/19	30	48.10	5	49.80	49.80	25	7,558	0.33%
2018/07/18	2	50.90	0	0.00	49.20	2	7,535	0.03%
2018/07/17	2	52.40	1	51.80	50.90	1	7,498	0.01%
2018/07/16	8	53.01	7	53.20	53.50	1	7,432	0.01%
2018/07/13	2	50.50	0	0.00	50.10	2	7,316	0.03%
2018/07/12	2	49.60	2	50.30	50.50	0	7,303	0.00%
2018/07/11	1	49.65	0	0.00	49.60	1	7,281	0.01%
2018/07/10	1	49.95	3	50.43	51.00	-2	7,212	-0.03%
2018/07/06	2	50.30	2	48.58	51.10	0	7,143	0.00%
2018/07/05	2	50.00	5	51.70	50.30	-3	7,059	-0.04%
2018/07/04	7	53.83	9	52.70	52.20	-2	6,912	-0.03%
2018/07/03	51	56.63	38	58.01	54.10	13	6,815	0.19%
2018/07/02	3	55.60	7	56.24	55.80	-4	6,538	-0.06%
2018/06/29	12	56.07	12	55.83	55.40	0	6,411	0.00%
2018/06/28	6	53.90	6	54.98	55.00	0	6,177	0.00%
2018/06/27	3	53.73	2	54.90	53.20	1	6,026	0.02%
2018/06/26	12	50.85	26	52.81	51.50	-14	5,837	-0.24%
2018/06/22	7	53.20	0	0.00	52.50	7	5,680	0.12%
2018/06/21	0	0.00	6	55.23	56.30	-6	5,564	-0.11%
2018/06/19	18	55.37	0	0.00	53.80	18	5,136	0.35%
2018/06/15	47	58.29	18	58.39	57.20	29	5,187	0.56%
2018/06/14	11	56.46	24	56.49	58.50	-13	4,883	-0.27%
2018/06/13	24	55.71	27	56.06	53.20	-3	4,486	-0.07%
2018/06/12	18	56.31	2	56.40	56.50	16	4,175	0.38%
2018/06/11	5	50.10	5	51.68	53.20	0	3,770	0.00%
2018/06/08	4	47.18	0	0.00	48.40	4	3,522	0.11%
2018/06/06	3	44.00	0	0.00	43.85	3	3,170	0.09%
2018/06/04	0	0.00	1	46.50	45.55	-1	3,106	-0.03%
2018/06/01	4	47.00	9	46.94	46.50	-5	3,065	-0.16%
2018/05/31	0	0.00	7	48.55	46.10	-7	3,119	-0.22%
2018/05/30	14	45.63	2	46.90	47.10	12	2,874	0.42%
2018/05/29	10	46.68	12	44.07	43.90	-2	2,552	-0.08%
2018/05/28	4	43.75	11	43.93	43.85	-7	2,358	-0.30%
2018/05/25	7	41.97	4	41.75	40.95	3	2,209	0.14%
2018/05/24	7	40.81	3	41.25	41.70	4	2,033	0.20%
2018/05/11	0	0.00	3	38.88	37.20	-3	2,141	-0.14%
2018/05/02	0	0.00	8	36.65	36.40	-8	3,482	-0.23%
2018/04/27	2	37.00	0	0.00	37.00	2	3,747	0.05%
2018/04/26	0	0.00	13	36.93	36.00	-13	3,777	-0.34%
2018/04/24	3	37.13	0	0.00	37.20	3	3,911	0.08%
2018/04/20	2	39.95	0	0.00	39.85	2	3,935	0.05%
2018/04/19	0	0.00	1	42.00	40.75	-1	3,927	-0.03%
2018/04/18	1	37.75	1	38.60	38.70	0	3,847	0.00%
2018/04/16	1	38.25	0	0.00	38.05	1	3,854	0.03%
2018/04/10	0	40.35	0	0.00	40.35	0	4,193	0.00%
2018/04/02	0	0.00	2	41.40	41.30	-2	4,514	-0.04%
2018/03/29	1	41.40	0	0.00	41.40	1	4,974	0.02%
2018/03/28	0	0.00	1	41.55	41.35	-1	5,094	-0.02%
2018/03/26	1	41.20	0	0.00	41.20	1	5,342	0.02%
2018/03/22	2	42.83	1	41.95	41.95	1	5,565	0.02%
2018/03/21	3	45.65	9	45.37	43.60	-6	5,554	-0.11%
2018/03/20	2	42.20	5	41.75	43.00	-3	5,452	-0.06%
2018/03/15	1	42.65	0	0.00	42.65	1	5,672	0.02%
2018/03/13	2	42.65	3	42.48	42.00	-1	5,841	-0.02%
2018/03/12	1	41.95	1	41.70	41.50	0	5,805	0.00%
2018/03/08	1	42.00	0	0.00	41.70	1	5,783	0.02%
2018/03/07	1	43.00	4	41.85	41.10	-3	5,746	-0.05%
2018/03/06	4	44.28	13	43.39	43.20	-9	5,715	-0.16%
2018/03/05	1	40.50	2	40.93	41.45	-1	5,554	-0.02%
2018/03/02	1	40.30	0	0.00	40.30	1	5,488	0.02%
2018/02/27	4	41.54	12	41.16	40.35	-8	5,541	-0.14%
2018/02/26	11	41.51	0	0.00	40.90	11	5,558	0.20%
2018/02/23	3	41.73	4	41.68	41.10	-1	5,742	-0.02%
2018/02/22	1	40.55	0	0.00	40.50	1	6,065	0.02%
2018/02/21	0	0.00	1	40.25	40.30	-1	6,351	-0.02%
2018/02/12	6	38.68	6	38.87	38.65	0	6,631	0.00%
2018/02/09	2	37.85	1	37.60	37.50	1	6,645	0.02%
2018/02/01	5	47.65	2	47.25	45.60	3	6,401	0.05%
2018/01/31	9	47.46	3	47.63	47.10	6	6,168	0.10%
2018/01/30	4	47.94	7	47.94	46.60	-3	5,992	-0.05%
2018/01/29	6	46.01	3	47.63	47.85	3	5,696	0.05%
2018/01/26	4	43.86	5	44.22	43.50	-1	5,462	-0.02%
2018/01/25	22	44.99	0	0.00	41.80	22	5,388	0.41%
2018/01/24	0	0.00	1	43.00	44.60	-1	5,370	-0.02%
2018/01/19	1	40.75	1	40.40	40.10	0	5,650	0.00%
2018/01/18	2	40.10	0	0.00	40.15	2	6,086	0.03%
2018/01/17	1	38.90	0	0.00	39.15	1	6,095	0.02%
2018/01/16	1	39.90	0	0.00	39.70	1	6,165	0.02%
2018/01/15	1	39.70	2	39.68	39.45	-1	6,166	-0.02%
2018/01/05	2	44.75	3	45.73	45.30	-1	6,100	-0.02%
2018/01/02	10	43.93	10	44.47	43.80	0	5,769	0.00%