台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.42%
  • 成交量
    129
  • 產業
    上市 汽車類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗清 (3346)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/223032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20435.70935.5535.55-5296-1.69%
2025/02/12035.2000.0034.8503110.00%
2025/02/1100.00535.0034.90-5313-1.60%
2025/02/031031.8000.0032.30103033.30%
2025/01/22132.45432.5032.50-3301-1.00%
2025/01/20032.5000.0032.4502930.00%
2025/01/13332.1800.0032.1033070.98%
2024/12/20534.8500.0035.1553431.45%
2024/12/13037.0000.0036.5003490.00%
2024/12/12137.2500.0037.0513510.28%
2024/12/0500.00139.2538.70-1355-0.28%
2024/12/04139.1000.0039.1013550.28%
2024/11/2200.00539.1038.90-5367-1.36%
2024/11/1500.00536.6037.10-5373-1.34%
2024/11/14536.7000.0036.1053741.33%
2024/11/13537.3200.0037.1053731.34%
2024/11/0700.00539.2539.25-5383-1.30%
2024/10/2900.00238.8038.90-2435-0.46%
2024/10/28539.3000.0039.2054381.14%
2024/10/1400.00338.6038.70-3569-0.53%
2024/10/0900.00139.3039.35-1685-0.15%
2024/09/2700.00338.1038.10-3803-0.37%
2024/09/25338.8500.0038.8038090.37%
2024/09/1800.00538.6037.45-5824-0.61%
2024/09/1000.00137.8036.20-1849-0.12%
2024/09/0600.00136.7036.75-1858-0.12%
2024/08/2000.00139.0539.20-1921-0.11%
2024/08/1300.00937.1337.45-9973-0.92%
2024/08/12137.05136.8536.8009790.00%
2024/08/091036.8000.0037.10109891.01%
2024/08/0800.00535.7035.75-5988-0.51%
2024/08/0700.00536.3036.30-51,019-0.49%
2024/08/0600.00132.0034.15-11,071-0.09%
2024/08/0200.00539.6038.70-51,045-0.48%
2024/07/2900.003139.5538.35-311,042-2.97%
2024/07/23641.3200.0041.3061,0250.59%
2024/07/22841.1400.0041.2081,0240.78%
2024/07/19642.56142.5042.3051,0150.49%
2024/07/18543.00142.7543.0041,0100.40%
2024/07/171843.631143.9043.8571,0010.70%
2024/07/1600.00144.6544.40-1989-0.10%
2024/07/15644.6100.0044.8061,0130.59%
2024/07/122244.6000.0044.50221,0042.19%
2024/07/11145.703345.3345.35-32992-3.22%
2024/07/102744.6200.0044.50279472.85%
2024/07/0800.00143.0043.00-1910-0.11%
2024/07/0400.00543.0043.00-5963-0.52%
2024/07/03543.4600.0043.1059600.52%
2024/07/01341.6000.0041.6539450.32%
2024/06/2800.00242.1041.85-2965-0.21%
2024/06/27141.8500.0041.8519830.10%
2024/06/2600.00842.4042.40-8993-0.81%
2024/06/251041.6500.0042.00101,0280.97%
2024/06/2100.001042.5542.65-101,057-0.95%
2024/06/19042.1500.0042.1001,0730.00%
2024/06/1800.00143.0042.95-11,081-0.09%
2024/06/1300.00342.6042.60-31,092-0.27%
2024/06/11441.95243.0541.9021,1180.18%
2024/05/29542.36542.5442.2001,4890.00%
2024/05/24042.0000.0041.6001,5720.00%
2024/05/22642.8800.0042.4061,6180.37%
2024/05/16341.8000.0041.6531,6820.18%
2024/05/15042.0000.0041.9501,7080.00%
2024/05/13441.9400.0042.0041,7210.23%
2024/05/10243.83543.8043.50-31,699-0.18%
2024/05/09542.35543.4542.2501,6490.00%
2024/05/07041.9600.0042.0501,6480.00%
2024/05/0600.001042.1042.20-101,648-0.61%
2024/04/2600.00541.9041.60-51,686-0.30%
2024/04/25241.2100.0041.3021,6950.12%
2024/04/24042.1500.0042.1001,7100.00%
2024/04/23541.3500.0041.2051,7380.29%
2024/04/2200.00341.6041.60-31,748-0.17%
2024/04/19542.20542.2042.1001,7560.00%
2024/04/17144.2000.0044.0511,7450.06%
2024/04/15046.8000.0046.2001,9030.00%
2024/04/11248.0500.0047.9021,9170.10%
2024/04/10047.6000.0047.6001,9110.00%
2024/04/09048.0500.0048.0501,9420.00%
2024/04/02148.6000.0048.7012,0650.05%
2024/03/29547.6000.0047.6052,4030.21%
2024/03/2800.00548.8548.15-52,672-0.19%
2024/03/27047.6000.0047.5503,1940.00%
2024/03/25048.0000.0047.9003,4410.00%
2024/03/22047.9000.0048.0003,4660.00%
2024/03/21647.8900.0047.8563,5090.17%
2024/03/18547.90549.0049.0003,8110.00%
2024/03/15048.4500.0048.0503,8380.00%
2024/03/14049.0000.0048.8503,8850.00%
2024/03/13050.0000.0049.5503,9040.00%
2024/03/12050.50550.9450.50-53,899-0.13%
2024/03/11150.70350.5350.40-23,890-0.05%
2024/03/08549.4512.549.5849.25-7.53,868-0.19%
2024/03/0714.149.19348.0548.0511.13,7970.29%
2024/03/06251.90251.8051.9003,6860.00%
2024/03/05050.5000.0051.8003,6510.00%
2024/03/0400.00151.3051.30-13,634-0.03%
2024/02/29251.40151.5051.4013,5870.03%
2024/02/27150.10251.3550.40-13,565-0.03%
2024/02/26450.950.251.0050.803.83,5430.11%
麗清1月起出貨比亞迪熱銷車款 若有關稅調整由客戶吸收Anue鉅亨-15天前
麗清營收/1月8.02億元、年增9.31% 躍歷年同期新高水準UDN聯合新聞網-16天前
麗清 相關文章