台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▲0.5
  • 漲幅
    +0.87%
  • 成交量
    378
  • 產業
    上市 光電類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
奇偶 (3356)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2209/3010/1210/2611/1611/3001/0802/2007/0607/2208/0208/1608/3009/1412/1412/2801/2002/1002/22505254565860Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18057.7000.0057.8003000.00%
2025/02/12054.9000.0054.8003330.00%
2025/02/11055.3000.0054.7003540.00%
2025/02/0500.00255.8055.90-2422-0.47%
2025/02/04154.2000.0053.7014400.23%
2025/01/2200.00155.6056.00-1551-0.18%
2025/01/20054.8000.0055.5006020.00%
2025/01/13053.4500.0052.9006150.00%
2024/12/30155.6000.0055.5016770.15%
2024/12/19154.5000.0054.8017700.13%
2024/12/1800.00155.8055.60-1836-0.12%
2024/12/160.155.600.155.3054.9008540.00%
2024/12/130.157.1000.0056.500.18590.01%
2024/12/120.157.5000.0057.200.18710.01%
2024/12/110.158.0000.0057.500.18930.01%
2024/12/10158.8000.0058.5019110.11%
2024/12/06059.500.959.8059.90-0.9995-0.09%
2024/12/0500.00159.3058.80-1998-0.10%
2024/12/03158.0000.0058.3011,0020.10%
2024/11/270.159.2000.0057.900.11,0360.01%
2024/11/2000.000.159.5058.60-0.11,1010.00%
2024/11/190.159.4000.0059.500.11,1120.01%
2024/11/18160.2000.0058.6011,1220.09%
2024/11/140.160.8000.0060.700.11,1910.00%
2024/11/110.163.90063.7063.500.11,2370.01%
2024/10/30062.7000.0062.1001,2360.00%
2024/10/28162.40163.1062.7001,2120.00%
2024/10/24365.2300.0064.6031,2050.25%
2024/10/2300.00067.0066.8001,1900.00%
2024/10/22068.00266.6068.20-21,173-0.17%
2024/10/1800.00164.2064.20-11,104-0.09%
2024/10/1700.001262.7763.00-121,079-1.11%
2024/10/1100.00060.9560.7001,1130.00%
2024/10/07063.1000.0063.0001,2380.00%
2024/10/010.160.2000.0060.400.11,3300.01%
2024/09/27161.5000.0061.5011,4080.07%
2024/09/26162.0000.0061.2011,4380.07%
2024/09/181061.4000.0061.30101,5450.65%
2024/09/11360.9700.0060.5031,6780.18%
2024/09/0900.00167.2068.10-11,658-0.06%
2024/09/04167.1000.0066.8011,8480.05%
2024/09/0300.000.271.5069.80-0.21,880-0.01%
2024/09/025.270.8900.0070.805.21,9320.27%
2024/08/3000.00267.7070.60-22,158-0.09%
2024/08/2300.00266.6567.30-22,757-0.07%
2024/08/22168.30167.6067.4002,8420.00%
2024/08/21168.60167.8067.7002,8580.00%
2024/08/20168.10167.8067.8002,9010.00%
2024/08/1600.00166.3065.50-13,141-0.03%
2024/08/15164.5000.0064.5013,2390.03%
2024/08/13263.60263.4063.9003,3000.00%
2024/08/06152.3000.0054.2014,1280.02%
2024/08/02162.7000.0062.5014,2770.02%
2024/07/30162.7000.0063.7014,4630.02%
2024/07/22164.800.164.9064.800.94,4510.02%
2024/07/19167.20167.3067.2004,4410.00%
2024/07/17171.7000.0071.2014,4370.02%
2024/07/1100.000.168.8070.30-0.14,4590.00%
2024/07/1000.00171.6071.90-14,433-0.02%
2024/07/09174.20372.5072.90-24,426-0.05%
2024/07/081174.8900.0073.70114,4060.25%
2024/07/05473.23173.2073.1034,3560.07%
2024/07/04371.00373.3074.0004,3590.00%
2024/07/03171.6000.0070.9014,3250.02%
2024/07/02571.70570.9070.9004,3190.00%
2024/07/01368.90571.8471.10-24,326-0.05%
2024/06/260.168.4000.0068.000.14,4420.00%
2024/06/211071.4000.0071.40104,4450.22%
2024/06/19071.90372.0372.40-34,386-0.07%
2024/06/14269.3000.0068.7024,3300.05%
2024/06/1300.00469.8870.50-44,326-0.09%
2024/06/12566.78566.2466.1004,3070.00%
2024/06/1100.000.171.4071.10-0.14,2920.00%
2024/06/07172.903.173.8773.00-2.14,314-0.05%
2024/06/06174.50172.4272.5004,3000.00%
2024/06/05673.471.172.7273.404.94,2840.11%
2024/06/04174.5010.275.0775.40-9.24,066-0.23%
2024/06/030.167.303271.9172.80-323,902-0.82%
2024/05/3112.167.79167.6067.5011.13,8360.29%
2024/05/300.268.5000.0067.700.23,8460.01%
2024/05/29269.80271.0069.6004,0840.00%
2024/05/28167.50067.4067.5014,0040.02%
2024/05/221967.621268.1866.5073,7160.19%
2024/05/21465.6000.0065.7043,5900.11%
2024/05/20165.00065.3065.0013,4780.03%
2024/05/16264.601065.5063.70-83,442-0.23%
2024/05/152065.111165.2064.4093,3760.27%
2024/05/141263.97163.5063.50113,2490.34%
2024/05/13164.00363.3164.00-23,199-0.06%
2024/05/101866.0216.367.1265.601.83,0820.06%
2024/05/09162.901263.8363.90-112,516-0.44%
2024/05/071058.4000.0058.80102,3210.43%
2024/05/06157.903757.5557.60-362,280-1.58%
2024/04/25752.9000.0052.8072,1720.32%
2024/04/24154.00754.0054.00-62,157-0.28%
2024/04/22151.30151.3051.1002,1290.00%
2024/04/18754.0700.0054.2072,0870.34%
2024/04/171.153.11752.3053.90-5.92,075-0.28%
2024/04/16551.80451.2051.8012,0500.05%
2024/04/15855.78555.9055.4032,0050.15%
2024/04/12555.2000.0055.3051,9830.25%
2024/04/11654.90354.9054.5031,9620.15%
2024/04/101056.8000.0055.70101,9380.52%
2024/04/0900.00156.7056.90-11,891-0.05%
2024/04/08055.50156.0055.50-11,860-0.05%
2024/04/03056.3000.0055.8001,8400.00%
2024/04/0200.00156.4056.30-11,804-0.06%
2024/04/01255.201455.8755.50-121,721-0.70%
2024/03/28652.7700.0052.6061,6020.37%
2024/03/20153.2000.0052.2011,5860.06%
2024/03/18154.0000.0053.9011,5290.07%
2024/03/1500.00153.9153.70-11,507-0.07%
2024/03/14153.1000.0052.8011,4540.07%
2024/03/11052.20552.0451.90-51,268-0.39%
2024/03/0800.00551.5050.00-51,216-0.41%
2024/03/0700.00150.0050.70-11,172-0.09%
2024/03/06151.30151.2050.5001,1360.00%
2024/03/05149.05149.0049.7501,0830.00%
2024/03/042551.582152.4850.0041,0230.39%
2024/03/01248.60248.6550.3007040.00%
奇偶Q3稅後純益1327萬元季減逾9成 EPS 0.19 元Anue鉅亨-2024/11/07
奇偶8月營收創近3年新低 股價跌停作收Anue鉅亨-2024/09/11
奇偶 相關文章