KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    328.0
  • 漲跌
    ▲15.0
  • 漲幅
    +4.79%
  • 成交量
    872
  • 產業
    上櫃 通信網路類股
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上詮 (3363)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22200250300350400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.1339.252330.75329.001.15,6160.02%
2025/02/196352.834349.63345.5025,5360.04%
2025/02/182343.754339.63342.50-25,419-0.04%
2025/02/172335.503.1339.11344.00-1.15,344-0.02%
2025/02/141.1348.642327.09329.00-15,277-0.02%
2025/02/134339.871335.00342.0035,1830.06%
2025/02/125348.165336.23342.5005,1160.00%
2025/02/117350.215356.70357.0024,9250.04%
2025/02/101346.002335.01337.00-14,714-0.02%
2025/02/0600.000327.00327.0004,5790.00%
2025/02/040299.5000.00297.5004,8850.00%
2025/01/2200.002359.27357.50-25,152-0.04%
2025/01/1700.001322.50332.00-15,390-0.02%
2025/01/1600.002325.50325.50-25,375-0.04%
2025/01/133284.9800.00276.0035,3660.06%
2025/01/108309.566306.50306.5025,2280.04%
2025/01/093305.673306.50297.0005,0720.00%
2025/01/0820297.2018294.06308.0024,9270.04%
2025/01/076280.255275.97296.0014,6440.02%
2025/01/0600.001260.00269.50-14,783-0.02%
2024/12/3100.001246.50247.50-16,835-0.01%
2024/12/3000.002243.50245.00-27,142-0.03%
2024/12/201244.961240.00238.0008,8810.00%
2024/12/193231.173232.83237.0008,8700.00%
2024/12/186226.586227.83233.0008,9230.00%
2024/12/170229.0000.00236.5009,1450.00%
2024/12/162247.9100.00234.5029,2610.02%
2024/12/133243.153239.67244.5009,0930.00%
2024/12/1214239.1414243.01234.0008,8270.00%
2024/12/1100.001225.00226.50-18,609-0.01%
2024/12/0200.005208.00206.00-59,445-0.05%
2024/11/272217.002214.50210.00010,1310.00%
2024/11/267220.361217.50213.50610,1770.06%
2024/11/251215.001226.00226.50010,0030.00%
2024/11/223214.504208.50206.00-110,001-0.01%
2024/11/211212.0000.00211.00110,1640.01%
2024/11/203214.333210.00213.00010,1080.00%
2024/11/044216.5014208.54213.00-1011,021-0.09%
2024/11/0111212.824210.38207.00710,8020.06%
2024/10/306207.583206.83209.00310,8000.03%
2024/10/291206.502206.75207.50-110,821-0.01%
2024/10/2817223.7977214.73211.00-6010,592-0.57%
2024/10/259233.5000.00233.50910,3720.09%
2024/10/240238.0000.00234.00010,3580.00%
2024/10/221245.0000.00244.50110,2960.01%
2024/10/211243.5000.00243.50110,3000.01%
2024/10/186235.6700.00231.50610,2770.06%
2024/10/1700.001235.00235.00-110,266-0.01%
2024/10/1600.001237.00237.00-110,249-0.01%
2024/10/1500.000252.00239.00010,2130.00%
2024/10/1129248.009246.06246.002010,6840.19%
2024/10/0962248.2534251.51247.502810,6650.26%
2024/10/089219.169220.67234.50010,0520.00%
2024/10/078203.316204.17213.5029,4740.02%
2024/10/042188.501190.00194.5019,1290.01%
2024/10/014186.504.1188.95191.50-0.18,8340.00%
2024/09/3000.002178.00178.00-28,443-0.02%
2024/09/2711.1186.208184.69175.503.18,2920.04%
2024/09/262186.255188.50194.50-37,843-0.04%
2024/09/257184.715184.90185.0027,6540.03%
2024/09/2400.003183.67186.50-37,345-0.04%
2024/09/202184.001177.50178.5016,9420.01%
2024/09/192175.504176.88181.50-26,825-0.03%
2024/09/1800.007175.29177.00-76,488-0.11%
2024/09/164162.884164.00161.0006,4610.00%
2024/09/135160.603161.33162.5026,7450.03%
2024/09/121164.004165.13169.50-36,960-0.04%
2024/09/112160.000159.50157.0027,0750.03%
2024/09/101166.006167.00164.50-57,190-0.07%
2024/09/092164.263164.67166.00-17,218-0.01%
2024/09/060172.7500.00171.0007,3800.00%
2024/09/053178.002177.00171.5017,6290.01%
2024/09/041166.003170.33174.50-27,555-0.03%
2024/09/038186.506189.67182.0027,3810.03%
2024/09/022186.752188.00187.5007,1930.00%
2024/08/302190.002.2190.21189.00-0.27,0320.00%
2024/08/291188.815.1182.93189.50-4.16,838-0.06%
2024/08/286178.584.5178.61177.001.56,5300.02%
2024/08/270.3172.0000.00173.000.36,3060.00%
2024/08/263173.171169.00168.5026,2840.03%
2024/08/231167.009171.66172.00-86,197-0.13%
2024/08/221163.002165.00164.00-15,995-0.02%
2024/08/215166.803165.33165.5026,2340.03%
2024/08/209161.834163.00162.0056,4940.08%
2024/08/194158.263156.50161.5016,8660.01%
2024/08/150148.0000.00146.0007,0150.00%
2024/08/142145.002146.50147.0007,1220.00%
2024/08/131141.003143.00144.50-27,320-0.03%
2024/08/122136.751136.50139.0018,2170.01%
2024/08/095148.804144.75144.0018,5620.01%
2024/08/0800.001149.00147.50-18,971-0.01%
2024/08/078138.008145.00145.0009,2570.00%
2024/08/060.5134.002140.50132.00-1.59,403-0.02%
2024/08/0200.001155.50154.50-19,838-0.01%
2024/08/018172.194171.50171.50410,4490.04%
2024/07/3100.001163.00163.50-110,644-0.01%
2024/07/159175.115176.60170.00413,1620.03%
2024/07/127182.931182.50178.50613,0720.05%
2024/07/115181.907.1185.92194.50-2.112,830-0.02%
2024/07/103167.505169.30177.00-212,493-0.02%
2024/07/091162.503163.33161.00-212,373-0.02%
2024/07/085159.604161.00157.00112,3170.01%
2024/07/0500.003163.83165.50-312,364-0.02%
2024/07/0400.006158.00163.50-612,633-0.05%
2024/07/0300.004158.00158.00-412,830-0.03%
2024/07/011156.002158.00155.00-112,971-0.01%
2024/06/2800.002157.00157.00-213,220-0.02%
2024/06/251145.0000.00146.00113,3960.01%
2024/06/213162.502160.50160.50113,5590.01%
2024/06/204162.757165.29167.50-313,452-0.02%
2024/06/192161.001159.00158.50113,2010.01%
2024/06/182158.506155.25157.50-413,033-0.03%
2024/06/175155.505157.40153.50012,8660.00%
2024/06/149154.834155.50152.50512,7290.04%
2024/06/139161.5011162.05159.00-212,605-0.02%
2024/06/1213159.548161.50156.50512,3580.04%
2024/06/113152.0000.00153.00312,0930.02%
2024/06/051147.0000.00147.00112,1810.01%
2024/06/0300.000.1150.50150.00-0.112,2950.00%
2024/05/301147.001147.50142.00012,3930.00%
2024/05/292151.501153.00150.00112,8480.01%
2024/05/280153.5000.00154.00013,1180.00%
2024/05/2718160.3612156.96155.00613,7040.04%
2024/05/2435156.0837156.35156.00-214,156-0.01%
2024/05/2310152.8515152.37152.50-513,860-0.04%
2024/05/221138.005149.10150.50-413,901-0.03%
2024/05/212138.001138.00137.00113,9560.01%
2024/05/202139.255138.00137.00-314,411-0.02%
2024/05/175140.006139.17140.00-114,729-0.01%
2024/05/1629151.4027148.61142.50215,0210.01%
2024/05/155139.907.2144.14149.00-2.214,415-0.02%
2024/05/148.2136.098137.38135.500.214,1500.00%
2024/05/1313132.6917134.06133.00-413,829-0.03%
2024/05/1016124.7213122.50127.00313,7230.02%
2024/05/0913132.625130.50129.50814,0020.06%
2024/05/088131.7514132.18132.50-613,934-0.04%
2024/05/0713131.7311.2131.51129.001.813,5980.01%
2024/05/062125.252125.75131.00013,0130.00%
2024/05/037123.798122.25119.50-112,728-0.01%
2024/05/029.3126.868127.63125.001.312,5370.01%
2024/04/309127.224127.25127.00512,2530.04%
2024/04/294125.135123.60130.00-111,871-0.01%
2024/04/265121.9020.2121.74118.50-15.211,566-0.13%
2024/04/255.1112.266.1115.46118.00-111,028-0.01%
2024/04/243108.003108.00107.50010,8620.00%
2024/04/231.1103.8600.00102.001.110,8630.01%
2024/04/223101.0000.00100.00310,8960.03%
2024/04/1800.004110.38109.00-410,856-0.04%
2024/04/172.1103.071104.50104.001.110,8210.01%
2024/04/16299.251100.5099.60110,7330.01%
2024/04/152113.503110.83109.00-110,632-0.01%
2024/04/1200.002108.00108.00-210,523-0.02%
2024/04/119107.501107.00107.00810,4220.08%
2024/04/101113.0010112.35114.00-910,238-0.09%
2024/04/095105.703106.33104.0029,9660.02%
2024/04/026105.084102.00102.5029,6950.02%
2024/04/0100.001104.00105.50-19,453-0.01%
2024/03/28298.75197.4096.8019,3520.01%
2024/03/275101.4000.0098.2059,3050.05%
2024/03/268101.1300.00101.0089,2420.09%
2024/03/251117.502115.25112.00-19,114-0.01%
2024/03/221112.501113.00113.0009,0880.00%
2024/03/2116116.068113.00113.5089,0290.09%
2024/03/204120.0000.00119.0048,9190.04%
2024/03/191129.5000.00126.5018,9400.01%
2024/03/1800.001125.50126.00-19,006-0.01%
2024/03/1500.001118.50118.00-19,114-0.01%
2024/03/142117.2500.00116.5029,2450.02%
2024/03/133126.8300.00125.0039,2660.03%
2024/03/1200.006132.08133.50-69,247-0.06%
2024/03/1100.001120.00121.50-19,277-0.01%
2024/03/088114.5000.00120.5089,3220.09%
2024/03/0700.001124.00124.00-19,391-0.01%
2024/03/060125.0000.00125.5009,6810.00%
2024/03/052119.5000.00126.0029,8770.02%
2024/03/0414123.5713124.69123.00110,1650.01%
2024/03/0123120.9817120.53120.5069,7850.06%
2024/02/2920120.5313121.27121.0079,5440.07%
2024/02/2716116.9717118.82121.50-18,984-0.01%
2024/02/262106.003109.50110.50-18,386-0.01%
上詮 相關文章
上詮 相關影音