KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.89%
  • 成交量
    5,562
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精材 (3374)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211187.003187.67189.00-26,932-0.03%
2025/02/205.1186.218187.56185.50-36,955-0.04%
2025/02/1936.2186.6123188.26186.5013.26,9940.19%
2025/02/182.1202.941205.50202.501.16,5230.02%
2025/02/1711.1197.7719.3199.25201.50-8.26,389-0.13%
2025/02/142187.502186.00186.0006,1910.00%
2025/02/132184.258186.50188.50-66,191-0.10%
2025/02/125180.305179.90180.0006,1450.00%
2025/02/1110177.053.2175.32177.506.86,4540.11%
2025/02/101184.5000.00182.0016,3790.02%
2025/02/075.1182.701182.50183.504.16,3730.06%
2025/02/065.4184.933187.00184.502.46,3310.04%
2025/02/050.2187.002188.00185.00-1.96,214-0.03%
2025/02/044186.8800.00185.5046,1490.07%
2025/01/226.2208.344209.00210.002.26,0140.04%
2025/01/2112210.8816211.72210.00-45,934-0.07%
2025/01/2012.3215.2417214.50214.00-4.75,830-0.08%
2025/01/1721231.1216228.50220.5055,6970.09%
2025/01/1630224.2047.2227.12232.50-17.25,232-0.33%
2025/01/159216.789.1217.31211.50-0.14,9080.00%
2025/01/143.1210.162212.25210.001.14,7250.02%
2025/01/130208.0000.00206.5004,9320.00%
2025/01/101213.007214.36216.00-64,925-0.12%
2025/01/091210.001205.50202.0004,7840.00%
2025/01/080.1206.501.1206.73207.00-14,737-0.02%
2025/01/070.1206.0030205.42206.00-29.94,774-0.63%
2025/01/0621201.521199.50202.50204,7690.42%
2025/01/0210194.001193.50192.0094,9460.18%
2024/12/301.2195.001197.50194.500.25,3100.00%
2024/12/202.1207.832207.75204.000.15,9180.00%
2024/12/1900.000.9206.00208.50-0.96,014-0.01%
2024/12/181206.0000.00206.0016,1610.02%
2024/12/1600.002.1202.90200.00-2.16,265-0.03%
2024/12/131198.5000.00199.0016,2950.02%
2024/12/122207.502.1203.90200.50-0.16,4970.00%
2024/12/1100.001201.00202.50-16,579-0.02%
2024/12/101200.0000.00200.0016,6320.02%
2024/12/091211.001203.50204.0006,7060.00%
2024/12/051205.001205.00205.0006,9370.00%
2024/12/041196.5012199.67204.50-117,182-0.15%
2024/12/0313197.003196.50195.50107,2820.14%
2024/12/021192.006192.25192.50-57,322-0.07%
2024/11/2900.003191.33191.00-37,408-0.04%
2024/11/286185.423186.17185.0037,5540.04%
2024/11/279190.893190.50190.0067,6350.08%
2024/11/253200.673198.50196.5008,1810.00%
2024/11/2200.001205.00201.50-18,285-0.01%
2024/11/2100.002194.50194.00-28,422-0.02%
2024/11/208194.638194.81192.5008,7360.00%
2024/11/193194.832195.25198.5018,8910.01%
2024/11/186.7193.014195.00190.002.79,2180.03%
2024/11/155.1210.764209.13208.501.19,5260.01%
2024/11/141212.501212.00211.0009,9670.00%
2024/11/134213.752212.00211.50210,2900.02%
2024/11/121.2220.211216.00215.000.210,5670.00%
2024/11/119230.2821.5228.69228.00-12.510,640-0.12%
2024/11/0824.2233.1218.5238.13229.505.810,7420.05%
2024/11/074224.635225.28229.00-110,646-0.01%
2024/11/0610214.5500.00210.501010,7060.09%
2024/11/050.1217.580.2216.50215.50-0.110,8590.00%
2024/11/010.1207.001207.00209.50-0.911,170-0.01%
2024/10/300.1213.000214.00213.500.111,3880.00%
2024/10/291.3208.003.3210.00208.50-211,706-0.02%
2024/10/280.3213.4000.00209.500.312,0240.00%
2024/10/251.1215.951217.00216.000.112,2690.00%
2024/10/241.2215.252219.00214.50-0.812,476-0.01%
2024/10/231224.5000.00224.00112,5030.01%
2024/10/222.1227.0500.00227.002.112,5710.02%
2024/10/218231.696230.50230.50212,6560.02%
2024/10/1831.3235.8810234.35226.5021.312,7720.17%
2024/10/172.1233.462.3234.67234.50-0.212,6950.00%
2024/10/1600.000.1222.50223.50-0.112,7480.00%
2024/10/159.1225.9510226.10225.50-0.912,944-0.01%
2024/10/1417224.2617225.56225.50013,1100.00%
2024/10/1110222.1515223.60224.00-513,326-0.04%
2024/10/0916226.8413.1224.42224.002.913,6770.02%
2024/10/0812.5220.6017222.59226.00-4.513,727-0.03%
2024/10/078.5219.416220.58222.002.514,1100.02%
2024/10/0416.1215.4714216.93218.002.114,4600.01%
2024/10/016207.006207.00208.00014,5750.00%
2024/09/301206.001205.50205.50015,1210.00%
2024/09/272215.254212.63211.50-215,205-0.01%
2024/09/262.1214.781.1216.45213.00115,2960.01%
2024/09/2520.2216.2618.5215.95215.001.715,3030.01%
2024/09/2426.7214.1221215.02210.005.715,2710.04%
2024/09/234.2230.432229.50227.502.215,0500.01%
2024/09/2011.3243.4511238.55237.000.315,1430.00%
2024/09/197235.006235.25234.50115,0710.01%
2024/09/186232.426235.17233.00015,1120.00%
2024/09/165238.806236.42239.00-115,170-0.01%
2024/09/1311245.737245.01241.00415,3820.03%
2024/09/1211242.8614245.07241.00-315,411-0.02%
2024/09/119.1228.0010228.50228.00-0.915,443-0.01%
2024/09/1013230.0411226.27227.50215,7670.01%
2024/09/0922232.3921230.45232.50116,2380.01%
2024/09/0614229.6814237.82229.50016,5460.00%
2024/09/0520.1240.7419236.63233.001.116,8790.01%
2024/09/043244.501248.00247.00216,9970.01%
2024/09/039.1257.757.1255.56252.502.116,9510.01%
2024/09/021271.002.6262.33260.00-1.616,904-0.01%
2024/08/3010.1272.766.3271.36266.003.916,8100.02%
2024/08/292276.252275.00279.00016,6410.00%
2024/08/284272.252273.50276.00216,4850.01%
2024/08/2729.1269.6233.2265.94270.50-4.116,323-0.03%
2024/08/269.2256.127.3256.25253.501.916,0420.01%
2024/08/239.8253.809255.23260.000.815,8750.00%
2024/08/2226.1256.7525.1254.35258.00115,7150.01%
2024/08/218272.0011270.95267.00-315,345-0.02%
2024/08/2038267.6340.1265.86268.00-2.115,079-0.01%
2024/08/1912254.6611254.45253.00114,6490.01%
2024/08/169.1242.5714244.29250.50-4.914,164-0.03%
2024/08/1526.1224.7337.1224.99228.00-1113,677-0.08%
2024/08/1429216.9745218.44216.50-1613,320-0.12%
2024/08/1313203.3113.1204.83206.50-0.112,9930.00%
2024/08/1220210.6821213.86205.00-112,821-0.01%
2024/08/0960213.7841211.40208.001912,6210.15%
2024/08/0818208.0011207.45206.00712,3030.06%
2024/08/0720201.4330204.33209.50-1012,085-0.08%
2024/08/0625.1194.8528192.71190.50-2.911,895-0.02%
2024/08/055202.5000.00202.50511,5380.04%
2024/08/0212.1235.885229.50225.007.111,4900.06%
2024/08/0113246.0817247.26250.00-411,223-0.04%
2024/07/3121.1229.4916.2231.93234.504.910,8530.04%
2024/07/3036219.4441.6215.87229.50-5.610,505-0.05%
2024/07/2927211.7237212.19209.00-1010,201-0.10%
2024/07/2620201.0321201.24204.50-19,969-0.01%
2024/07/236206.8311207.77203.00-59,871-0.05%
2024/07/224205.003205.67201.5019,7750.01%
2024/07/1922212.557219.64207.50159,6510.16%
2024/07/1812.2216.099217.50218.503.29,4620.03%
2024/07/1721224.8623.2222.62226.00-2.29,268-0.02%
2024/07/1613220.2321220.45217.50-89,064-0.09%
2024/07/1519.2220.9820223.65222.00-0.88,849-0.01%
2024/07/1210.1221.214222.63216.006.18,6160.07%
2024/07/1121225.8854224.94232.50-338,334-0.40%
2024/07/1043211.3519210.97211.50247,9260.30%
2024/07/0919209.6819212.79207.5007,7600.00%
2024/07/0815203.4711.3205.19207.003.77,2740.05%
2024/07/0525191.5228194.45199.00-36,751-0.04%
2024/07/0419186.4225188.12195.00-66,431-0.09%
2024/07/0312178.2911179.50178.0015,8410.02%
2024/07/0214178.1416180.03181.50-25,669-0.04%
2024/07/018178.384180.63176.0045,5080.07%
2024/06/285175.5016178.59180.00-115,448-0.20%
2024/06/2712173.7510175.45176.0025,2820.04%
2024/06/269.1176.9215178.46177.00-5.95,202-0.11%
2024/06/243172.171174.50172.5024,8300.04%
2024/06/218179.317178.50179.0014,7320.02%
2024/06/2010176.6518178.50184.50-84,569-0.18%
2024/06/198169.325168.10168.0034,2870.07%
2024/06/184178.6314177.93180.00-104,035-0.25%
2024/06/1717176.2115.1178.97174.0023,8100.05%
2024/06/1439174.9644.1175.73175.50-5.13,415-0.15%
2024/06/136.3169.9418.1168.65173.00-11.82,861-0.41%
2024/06/1214151.2116.1154.31157.50-2.12,443-0.09%
2024/06/115143.996.2144.60146.50-1.21,922-0.06%
2024/06/070.1134.007.1134.79135.00-71,493-0.47%
2024/06/0600.002131.50130.50-21,389-0.14%
2024/06/051129.001129.00128.5001,3390.00%
2024/06/041131.5000.00130.5011,4130.07%
2024/06/0300.007129.50129.50-71,412-0.50%
2024/05/3100.002134.75127.50-21,400-0.14%
2024/05/307130.5000.00129.5071,3040.54%
2024/05/2800.003127.17129.00-31,245-0.24%
2024/05/2700.001119.50120.00-11,163-0.09%
2024/05/242118.5000.00119.5021,1800.17%
2024/05/2200.001117.50118.00-11,324-0.08%
2024/05/1400.008117.50117.50-81,802-0.44%
2024/04/302117.5000.00117.0022,0900.10%
2024/04/223112.5000.00111.0032,2190.14%
2024/04/191113.0000.00113.5012,2160.05%
2024/04/181116.0000.00117.5012,1950.05%
2024/04/161119.0000.00117.5012,1870.05%
2024/04/151.1121.501123.00121.500.12,1740.00%
2024/04/121124.5000.00124.5012,1690.05%
2024/04/111125.001125.50125.5002,1660.00%
2024/04/1000.0020128.50129.00-202,162-0.93%
2024/04/0921130.0500.00127.50212,1590.97%
2024/04/081128.0000.00127.0012,1330.05%
2024/04/0200.001127.00127.50-12,130-0.05%
2024/03/291123.5000.00124.0012,1270.05%
2024/03/261124.501125.00124.5002,1360.00%
2024/03/2200.002129.50128.50-22,159-0.09%
2024/03/2000.001126.00126.00-12,190-0.05%
2024/03/152124.0000.00123.5022,2500.09%
2024/03/1300.002127.50126.50-22,357-0.08%
2024/03/121128.001129.00129.5002,3850.00%
2024/03/111130.5000.00128.5012,3930.04%
2024/03/083131.175131.90129.50-22,439-0.08%
2024/03/0700.001132.00131.50-12,390-0.04%
2024/03/0500.001132.50131.50-12,529-0.04%
2024/03/041130.501131.50130.5002,5800.00%
2024/03/011131.0000.00129.5012,6910.04%
2024/02/291128.501132.00132.0002,8170.00%
2024/02/262132.0000.00130.5023,0730.07%
精材 相關文章