KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲9.5
  • 漲幅
    +3.31%
  • 成交量
    12,081
  • 產業
    上市 電子零組件類股▼0.34%
  • 426人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新日興 (3376)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22175200225250275300325Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2118294.728.1287.57287.009.97,3860.13%
2025/02/207.1286.3510284.40289.00-37,255-0.04%
2025/02/193290.364288.63287.50-17,077-0.01%
2025/02/187.1286.439.5287.53291.50-2.56,969-0.04%
2025/02/1719287.0524.1287.63290.50-5.16,937-0.07%
2025/02/143270.1737.2272.79283.00-34.26,545-0.52%
2025/02/1313262.1215258.30257.50-26,202-0.03%
2025/02/1200.0015.2261.03264.50-15.25,989-0.25%
2025/02/113243.5013255.65256.00-105,740-0.17%
2025/02/107.4244.053241.67242.004.45,5500.08%
2025/02/0724246.6522245.43248.0025,4120.04%
2025/02/063238.163.3235.26235.00-0.35,082-0.01%
2025/02/057223.934.1232.15237.002.94,7880.06%
2025/02/049219.7800.00215.5094,4730.20%
2025/02/0317217.597217.57217.50104,3730.23%
2025/01/229216.941.2213.25214.007.84,2460.18%
2025/01/212.2198.141.5203.33205.000.74,0080.02%
2025/01/202186.0010185.40194.50-83,934-0.20%
2025/01/1700.0016184.28187.50-163,926-0.41%
2025/01/161190.001188.50187.0003,9360.00%
2025/01/1500.005186.00186.00-53,966-0.13%
2025/01/1300.001.2183.74183.50-1.23,979-0.03%
2025/01/0800.001200.00199.00-14,089-0.02%
2025/01/062199.502203.00201.5004,1510.00%
2025/01/0315.1197.5400.00196.5015.14,1430.36%
2025/01/028207.1300.00202.0084,1090.19%
2024/12/317.1204.5700.00210.007.14,1030.17%
2024/12/2700.000.1210.00206.00-0.14,2360.00%
2024/12/240.3201.4411203.50202.50-10.74,251-0.25%
2024/12/230.5213.501210.00209.00-0.54,330-0.01%
2024/12/201.1209.001210.51211.0004,2850.00%
2024/12/192.3207.0242203.96208.50-39.74,182-0.95%
2024/12/1810.1187.092197.75200.508.14,0540.20%
2024/12/176182.0000.00182.5064,0970.15%
2024/12/166177.751180.00177.0054,1580.12%
2024/12/120.2196.8300.00195.000.24,1300.00%
2024/12/111201.501200.50197.0004,1560.00%
2024/12/1000.008200.81199.00-84,164-0.19%
2024/12/092202.501202.50203.0014,2310.02%
2024/12/0600.000.2206.50203.00-0.24,2800.00%
2024/12/057.2210.512211.50208.505.24,2480.12%
2024/12/0400.003209.33211.00-34,192-0.07%
2024/12/030196.000.2201.00199.50-0.24,028-0.01%
2024/12/021194.004193.13195.00-33,983-0.08%
2024/11/2900.002193.75193.50-23,965-0.05%
2024/11/280.1183.502182.50183.50-1.94,075-0.05%
2024/11/2700.000186.50186.0004,1000.00%
2024/11/260194.0000.00191.0004,2220.00%
2024/11/2500.001195.00192.50-14,272-0.02%
2024/11/223199.005.1191.01195.00-2.14,318-0.05%
2024/11/211191.5000.00189.0014,3420.02%
2024/11/202190.5000.00188.0024,4150.05%
2024/11/196188.502189.25190.0044,4780.09%
2024/11/185182.202183.50185.0034,4540.07%
2024/11/152180.011180.50180.0014,5050.02%
2024/11/142.1188.501189.50185.001.14,5610.02%
2024/11/133176.174.2182.36185.00-1.24,541-0.03%
2024/11/122.2167.241168.00168.501.24,5670.03%
2024/11/112.2172.571179.00172.501.24,6200.03%
2024/11/081177.0000.00176.5014,6920.02%
2024/11/0700.001180.50183.00-14,817-0.02%
2024/11/050173.0000.00173.0005,0420.00%
2024/10/301175.002174.75175.50-15,799-0.02%
2024/10/292.1177.147178.14176.50-4.95,954-0.08%
2024/10/287183.2100.00182.5076,1520.11%
2024/10/252181.0000.00180.5026,2550.03%
2024/10/241182.5000.00182.5016,4050.02%
2024/10/2300.001191.00186.00-16,591-0.02%
2024/10/221185.0000.00192.5016,8320.01%
2024/10/2100.005.2184.56188.00-5.26,961-0.07%
2024/10/181180.501182.50185.5007,1440.00%
2024/10/170.1182.501182.50183.50-0.97,172-0.01%
2024/10/162.1180.291180.50180.501.17,2660.02%
2024/10/152.1188.500.1188.00187.0027,2630.03%
2024/10/1412.1187.421188.50187.0011.17,2610.15%
2024/10/1100.001190.50192.50-17,252-0.01%
2024/10/091.2188.1300.00185.501.27,3450.02%
2024/10/0800.001187.00187.00-17,498-0.01%
2024/10/0700.002191.00188.50-27,532-0.03%
2024/10/049.5190.032187.00187.007.57,5860.10%
2024/10/012197.2500.00201.0027,5420.03%
2024/09/301201.0100.00198.0017,6110.01%
2024/09/261208.0000.00206.5017,9770.01%
2024/09/251216.006211.85212.00-58,015-0.06%
2024/09/242201.0000.00202.0028,0130.02%
2024/09/2010.1208.2800.00209.0010.18,2020.12%
2024/09/191215.504213.50215.50-38,193-0.04%
2024/09/1810200.5000.00200.50108,1660.12%
2024/09/1600.001197.00192.50-18,161-0.01%
2024/09/122195.003195.00196.50-18,526-0.01%
2024/09/113193.173195.67192.0008,8440.00%
2024/09/105199.204197.00195.0018,9790.01%
2024/09/091200.001203.00201.5009,1340.00%
2024/09/061203.0000.00199.5019,1910.01%
2024/09/0510203.001205.00201.0099,3810.10%
2024/09/043199.8300.00197.0039,6370.03%
2024/09/033217.6600.00214.0039,8720.03%
2024/09/024223.753221.50220.00110,0900.01%
2024/08/302224.005229.60226.00-310,246-0.03%
2024/08/2900.004217.51222.50-410,577-0.04%
2024/08/284.2217.191225.50216.503.210,7990.03%
2024/08/272221.5000.00222.50210,8390.02%
2024/08/261224.001223.00222.50010,8830.00%
2024/08/232227.763.2228.84230.00-1.210,851-0.01%
2024/08/222219.001225.00221.50110,7780.01%
2024/08/211215.0000.00215.00110,7570.01%
2024/08/201227.0000.00227.50110,7010.01%
2024/08/1900.001232.00229.50-110,776-0.01%
2024/08/1600.000229.00227.00011,0460.00%
2024/08/152224.502228.00225.00011,1250.00%
2024/08/142218.001.1222.82222.000.911,3370.01%
2024/08/131215.501.1212.36217.00-0.111,3890.00%
2024/08/121209.5000.00209.00111,3700.01%
2024/08/081201.971200.00199.00011,4240.00%
2024/08/064.2194.335.1190.26183.50-0.911,580-0.01%
2024/08/051.1192.954.5187.83194.50-3.411,715-0.03%
2024/08/022.6202.181208.00198.001.611,6290.01%
2024/08/012.1211.214209.50217.50-1.911,550-0.02%
2024/07/313.1208.762208.50211.001.111,4430.01%
2024/07/300.1217.003217.17226.00-311,257-0.03%
2024/07/290226.0000.00226.00011,2050.00%
2024/07/261234.501.1239.14230.50-0.111,2590.00%
2024/07/2319229.7925227.48235.00-611,136-0.05%
2024/07/228.2213.7311215.05215.00-2.810,883-0.03%
2024/07/195238.406237.92236.50-110,743-0.01%
2024/07/182223.007226.50230.00-510,562-0.05%
2024/07/171230.001235.00233.00010,5140.00%
2024/07/151225.002220.25225.00-110,416-0.01%
2024/07/123227.001220.00223.00210,4140.02%
2024/07/112224.508229.13223.50-610,447-0.06%
2024/07/1012227.6300.00226.001210,4230.12%
2024/07/092217.5000.00215.00210,3040.02%
2024/07/0800.003.6213.90214.00-3.610,337-0.03%
2024/07/0400.004217.13219.00-410,293-0.04%
2024/07/030.2216.506212.50213.50-5.810,253-0.06%
2024/07/024.1226.416.1226.93220.50-210,066-0.02%
2024/07/0100.008238.19237.00-89,976-0.08%
2024/06/2812242.753242.83245.00910,0400.09%
2024/06/274238.885239.50236.50-110,156-0.01%
2024/06/2614238.1400.00235.501410,3080.14%
2024/06/252222.754.4222.06227.00-2.410,352-0.02%
2024/06/249.3233.7700.00224.009.310,5160.09%
2024/06/216.2231.165229.20231.001.210,5620.01%
2024/06/202231.501232.00227.50110,4970.01%
2024/06/191222.501224.50229.50010,3970.00%
2024/06/187.3245.284238.25232.003.310,0760.03%
2024/06/171.2260.191257.50257.500.29,7220.00%
2024/06/147266.796.1265.25266.0019,5690.01%
2024/06/1300.003263.00269.50-39,316-0.03%
2024/06/1200.005238.80245.00-59,187-0.05%
2024/06/114239.502241.00242.5028,9810.02%
2024/06/072.1234.4200.00233.502.18,6890.02%
2024/06/063223.834223.50226.50-18,348-0.01%
2024/06/051220.0000.00216.5018,1130.01%
2024/06/0414222.9613227.31219.5017,9710.01%
2024/06/034208.888213.75215.50-48,104-0.05%
2024/05/312199.002198.75198.0008,1880.00%
2024/05/302186.501187.00184.5018,5610.01%
2024/05/292.1195.454193.25194.50-1.98,941-0.02%
2024/05/282196.501196.50196.5019,3020.01%
2024/05/273196.8300.00193.0039,3310.03%
2024/05/246200.582198.75199.0049,3280.04%
2024/05/231.1200.596202.33201.50-4.99,272-0.05%
2024/05/2235.5205.3434.6205.57206.000.99,1840.01%
2024/05/211.1196.4500.00191.501.19,0640.01%
2024/05/2020.3197.0123197.76195.00-2.79,180-0.03%
2024/05/173183.173182.83188.5009,0080.00%
2024/05/163180.1712178.71177.00-99,046-0.10%
2024/05/153184.672183.75180.5019,1490.01%
2024/05/142180.004181.38182.00-29,293-0.02%
2024/05/135178.102179.25179.5039,7120.03%
2024/05/1014182.2914178.07173.00010,2460.00%
2024/05/0917185.2120185.55182.00-310,443-0.03%
2024/05/0812182.385181.20176.00710,3510.07%
2024/05/072175.7500.00171.50210,2760.02%
2024/05/061173.506172.50171.50-510,485-0.05%
2024/05/0300.0049173.05169.50-4910,603-0.46%
2024/05/0226169.0611169.50169.501510,8820.14%
2024/04/3050169.7610174.00174.004010,8620.37%
2024/04/294165.5000.00169.00410,6590.04%
2024/04/235153.505155.00154.00010,5780.00%
2024/04/190154.001154.50156.50-110,630-0.01%
2024/04/183162.501160.50160.00210,5870.02%
2024/04/1600.001161.00163.00-110,529-0.01%
2024/04/114177.5000.00178.50410,4170.04%
2024/04/091177.001177.50178.00010,3710.00%
2024/04/082180.253180.00181.00-110,322-0.01%
2024/04/036175.926175.08176.00010,3720.00%
2024/04/013178.505179.90177.50-210,814-0.02%
2024/03/297188.366186.92185.50110,6700.01%
2024/03/281.2176.9200.00180.001.210,4580.01%
2024/03/275178.5000.00179.50510,2570.05%
2024/03/2200.001203.00206.50-19,864-0.01%
2024/03/141202.002192.00199.00-110,027-0.01%
2024/03/1300.000.2193.50193.50-0.210,0400.00%
2024/03/081.2198.170.2209.00198.00110,0480.01%
2024/03/0713219.3112222.58220.0019,9970.01%
2024/03/066.2224.4213222.58218.50-6.89,404-0.07%
2024/03/055215.406218.67224.00-19,079-0.01%
2024/03/041188.502203.75204.00-18,546-0.01%
2024/03/0100.005.2176.42185.50-5.28,146-0.06%
2024/02/293169.3300.00169.0037,7670.04%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章