安勤 (3479)-富邦-基隆券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
342張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	120.00	0	0.00	119.00	1	994	0.10%
2024/06/06	0	0.00	2	115.50	115.50	-2	1,110	-0.18%
2024/06/03	0	0.00	1	115.00	114.50	-1	1,164	-0.09%
2024/05/31	1	116.00	1	114.50	113.00	0	1,180	0.00%
2024/05/27	1	115.50	0	0.00	117.00	1	1,283	0.08%
2024/05/23	0	0.00	2	112.75	113.00	-2	1,395	-0.14%
2024/05/22	0	0.00	7	113.00	112.50	-7	1,578	-0.44%
2024/05/21	0	0.00	11	113.41	112.50	-11	1,663	-0.66%
2024/05/20	0	0.00	1	114.50	114.50	-1	1,659	-0.06%
2024/05/14	0	0.00	1	114.50	115.00	-1	1,715	-0.06%
2024/04/29	1	117.50	0	0.00	117.50	1	1,839	0.05%
2024/04/23	1	116.50	1	114.00	114.00	0	1,902	0.00%
2024/04/19	0	0.00	4	118.50	118.00	-4	1,907	-0.21%
2024/04/17	0	0.00	60	115.71	115.00	-60	1,911	-3.14%
2024/03/28	0	0.00	3	128.00	123.00	-3	2,188	-0.14%
2024/03/27	1	128.00	5	130.00	127.00	-4	2,155	-0.19%
2024/03/26	5	126.90	1.4	127.04	126.50	3.6	2,092	0.17%
2024/03/25	1	123.50	0	0.00	123.00	1	2,043	0.05%
2024/03/21	2	124.50	0	0.00	123.50	2	2,043	0.10%
2024/03/19	1	124.50	1	123.00	122.50	0	2,019	0.00%
2024/03/18	1	124.00	1	125.00	123.00	0	2,046	0.00%
2024/03/15	1	118.50	1	120.00	120.50	0	2,016	0.00%
2024/03/13	0	0.00	6	114.50	113.50	-6	2,142	-0.28%
2024/03/12	0	0.00	1	116.00	115.50	-1	2,391	-0.04%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/07	1	113.50	0	0.00	113.00	1	2,525	0.04%
2024/03/06	0	117.50	0	0.00	116.50	0	2,564	0.00%
2024/03/04	0	0.00	1	119.00	118.50	-1	2,547	-0.04%
2024/03/01	2	118.50	0	0.00	118.00	2	2,531	0.08%
2024/02/29	1	119.00	0	0.00	118.00	1	2,515	0.04%
2024/02/27	53.1	125.82	51	122.05	122.00	2.1	2,477	0.08%
2024/02/26	66	125.97	63	126.16	125.50	3	2,443	0.12%
2024/02/23	78	124.10	81.1	129.22	129.00	-3.1	2,396	-0.13%
2024/02/22	0.4	123.50	2	118.50	123.50	-1.6	2,207	-0.07%
2024/02/20	2	112.75	0	0.00	113.00	2	2,126	0.09%
2024/02/16	12	111.96	1	113.00	112.00	11	2,123	0.52%
2024/02/15	1	110.50	0	0.00	111.50	1	2,107	0.05%
2024/02/05	10	119.00	0	0.00	118.50	10	2,063	0.48%
2024/02/02	0	0.00	1	117.00	117.00	-1	2,054	-0.05%
2024/01/24	1	120.50	0	0.00	120.50	1	1,948	0.05%
2024/01/22	3	119.50	0	0.00	120.00	3	1,896	0.16%
2024/01/12	1	114.50	0	0.00	113.50	1	1,802	0.06%
2024/01/09	0	0.00	1	112.00	112.00	-1	1,774	-0.06%
2024/01/05	1	113.00	1	114.50	113.00	0	1,758	0.00%
2024/01/04	3	116.67	0	0.00	113.00	3	1,750	0.17%
2024/01/03	3	118.67	3	119.33	118.00	0	1,730	0.00%
2023/12/29	0	0.00	1	119.50	119.50	-1	1,676	-0.06%
2023/12/27	1	119.50	0	0.00	119.50	1	1,621	0.06%
2023/12/26	1	119.00	1	121.00	120.50	0	1,580	0.00%
2023/12/25	1	121.50	4	119.75	121.00	-3	1,500	-0.20%
2023/12/22	2	117.00	0	0.00	115.00	2	1,403	0.14%
2023/12/15	0	0.00	3	113.83	112.50	-3	1,308	-0.23%
2023/12/13	3	113.33	1	114.50	116.50	2	1,259	0.16%
2023/12/12	52	113.85	4	112.50	115.00	48	1,226	3.91%
2023/12/11	7	110.79	0	0.00	110.00	7	1,177	0.59%
2023/12/08	2	115.50	0	0.00	116.50	2	1,056	0.19%
2023/12/07	3	116.00	6	117.92	115.00	-3	973	-0.31%
2023/12/05	6	104.42	0	0.00	103.50	6	588	1.02%
2023/11/28	5	100.50	5	101.50	102.50	0	570	0.00%
2023/11/14	0	0.00	2	96.30	97.40	-2	556	-0.36%
2023/10/17	0	0.00	9	95.18	94.80	-9	950	-0.95%
2023/09/26	1	99.00	0	0.00	98.60	1	1,214	0.08%
2023/09/07	2	105.50	0	0.00	105.50	2	1,456	0.14%
2023/08/30	0	0.00	2	98.70	98.70	-2	1,512	-0.13%
2023/08/28	0	0.00	3	97.90	97.80	-3	1,569	-0.19%
2023/08/18	1	99.90	2	98.20	98.30	-1	1,748	-0.06%
2023/08/17	1	102.00	1	102.00	102.50	0	1,788	0.00%
2023/08/15	0	0.00	6	99.58	98.80	-6	1,845	-0.33%
2023/08/14	10	95.41	0	0.00	93.00	10	1,899	0.53%
2023/08/11	0	0.00	1	101.50	101.50	-1	2,027	-0.05%
2023/08/07	1	98.00	0	0.00	98.80	1	2,426	0.04%
2023/08/04	0	0.00	1	97.00	97.80	-1	2,620	-0.04%
2023/08/02	1	96.40	0	0.00	95.40	1	2,721	0.04%
2023/07/31	1	104.50	2	106.25	104.00	-1	3,128	-0.03%
2023/07/27	1	100.50	0	0.00	99.70	1	3,297	0.03%
2023/07/26	1	99.40	0	0.00	98.70	1	3,516	0.03%
2023/07/20	0	0.00	1	103.00	102.00	-1	3,854	-0.03%
2023/07/17	0	0.00	1	107.00	106.00	-1	4,034	-0.02%
2023/07/13	0	0.00	1	103.50	104.50	-1	4,171	-0.02%
2023/07/12	3	102.00	0	0.00	101.50	3	4,220	0.07%
2023/07/10	1	104.00	0	0.00	104.50	1	4,536	0.02%
2023/07/07	1	104.00	5	104.40	105.50	-4	4,548	-0.09%
2023/07/05	1	109.50	0	0.00	109.50	1	4,733	0.02%
2023/07/03	4	111.75	0.1	111.50	111.00	3.9	4,930	0.08%
2023/06/20	1	119.50	0	0.00	118.00	1	5,623	0.02%
2023/06/14	3	121.00	0	0.00	120.00	3	6,025	0.05%
2023/06/13	4	118.00	0	0.00	118.50	4	6,012	0.07%
2023/06/12	0.1	118.00	0	0.00	117.00	0.1	6,014	0.00%
2023/06/08	1	116.50	0	0.00	118.50	1	6,022	0.02%
2023/06/07	3	120.00	0	0.00	120.00	3	6,018	0.05%
2023/06/06	1	120.50	0	0.00	119.00	1	6,040	0.02%
2023/05/29	0	0.00	2	127.00	125.50	-2	6,451	-0.03%
2023/05/26	1	124.00	2	123.00	124.00	-1	6,453	-0.02%
2023/05/25	1	126.00	0	0.00	126.50	1	6,422	0.02%
2023/05/23	1	130.50	1	132.00	131.50	0	6,431	0.00%
2023/05/22	1	125.00	2	128.50	128.00	-1	6,440	-0.02%
2023/05/19	0	0.00	3	124.00	125.50	-3	6,426	-0.05%
2023/05/18	2	127.00	0	0.00	125.00	2	6,437	0.03%
2023/05/17	9	124.28	6	125.50	125.00	3	6,413	0.05%
2023/05/15	2	119.00	2	120.00	120.00	0	6,539	0.00%
2023/05/12	2	121.00	4	121.50	124.00	-2	6,661	-0.03%
2023/05/11	6	115.92	4	116.75	116.00	2	6,770	0.03%
2023/05/10	4	120.50	10	121.55	119.50	-6	6,871	-0.09%
2023/05/09	8	118.31	4	118.63	120.00	4	6,742	0.06%
2023/05/08	4	117.75	1	117.00	119.00	3	6,650	0.05%
2023/05/05	13	114.08	19	117.95	117.00	-6	6,552	-0.09%
2023/05/04	7	110.64	4	111.75	111.00	3	6,242	0.05%
2023/05/03	0	0.00	1	107.50	107.50	-1	6,177	-0.02%
2023/05/02	5	111.00	3	112.00	112.50	2	6,131	0.03%
2023/04/28	5	106.40	11	109.59	111.00	-6	5,932	-0.10%
2023/04/27	1	100.50	0	0.00	101.00	1	5,761	0.02%
2023/04/26	1	94.20	1	95.70	96.30	0	5,729	0.00%
2023/04/24	0	0.00	1	99.90	99.60	-1	5,707	-0.02%
2023/04/21	1	102.00	0	0.00	99.40	1	5,790	0.02%
2023/04/19	1	102.50	1	107.00	104.00	0	5,808	0.00%
2023/04/18	1	104.50	0	0.00	104.50	1	5,781	0.02%
2023/04/17	0	0.00	1	104.50	102.50	-1	6,009	-0.02%
2023/04/14	2	105.75	3	104.17	103.50	-1	6,012	-0.02%
2023/04/13	10	102.25	42	100.30	100.00	-32	6,040	-0.53%
2023/04/12	1	98.40	2	98.35	98.30	-1	6,010	-0.02%
2023/04/11	13	96.68	16	96.89	97.80	-3	6,071	-0.05%
2023/04/10	19	96.86	6	97.00	96.50	13	6,386	0.20%
2023/04/07	22	97.90	0	0.00	102.00	22	6,455	0.34%
2023/03/31	4	94.50	4	95.60	95.30	0	6,551	0.00%
2023/03/30	3	92.70	4	92.50	92.40	-1	6,397	-0.02%
2023/03/28	1	90.30	2	90.85	90.50	-1	6,259	-0.02%
2023/03/27	8	96.04	8	96.13	95.90	0	6,142	0.00%
2023/03/24	6	94.92	0	0.00	94.70	6	6,031	0.10%
2023/03/23	9	94.61	9	96.16	95.10	0	5,987	0.00%
2023/03/22	4	95.55	9	95.82	97.00	-5	5,862	-0.09%
2023/03/21	2	89.15	2	88.20	88.20	0	5,568	0.00%
2023/03/15	1	85.10	0	0.00	84.10	1	5,417	0.02%
2023/03/09	0	87.70	1	88.90	87.30	-1	5,334	-0.02%
2023/03/08	0	89.00	0	0.00	89.10	0	5,293	0.00%
2023/03/07	4	93.95	1	94.90	90.00	3	5,231	0.06%
2023/03/06	2	90.55	1	92.50	90.50	1	5,003	0.02%
2023/03/02	0	0.00	1	85.40	84.90	-1	4,771	-0.02%
2023/02/21	2	88.95	4	87.85	87.80	-2	4,616	-0.04%
2023/02/20	2	90.50	4	88.73	88.50	-2	4,575	-0.04%
2023/02/16	1	87.00	0	0.00	87.60	1	4,450	0.02%
2023/02/15	15	85.63	13	85.07	86.50	2	4,405	0.05%
2023/02/14	39	86.45	40	86.73	85.30	-1	4,342	-0.02%
2023/02/13	3	86.27	0	0.00	84.20	3	4,059	0.07%
2023/02/10	9	91.24	8	92.73	86.80	1	3,964	0.03%
2023/02/09	1	92.10	7	90.13	94.10	-6	3,724	-0.16%
2023/02/08	10	86.52	5	86.38	85.60	5	3,464	0.14%
2023/02/07	1	82.60	1	83.50	84.20	0	3,249	0.00%
2023/02/06	0	0.00	0.1	80.70	80.30	-0.1	3,183	0.00%
2023/02/03	2	81.60	0	0.00	81.50	2	3,160	0.06%
2023/02/02	0	0.00	3	82.40	82.60	-3	3,129	-0.10%
2023/02/01	1	83.30	4	85.25	83.30	-3	3,103	-0.10%
2023/01/31	0.1	82.00	0	0.00	81.60	0.1	3,027	0.00%
2023/01/11	4	81.68	1	80.00	81.20	3	2,777	0.11%
2023/01/10	2	86.05	0	0.00	84.80	2	2,665	0.08%
2023/01/09	1	84.50	0	0.00	85.30	1	2,541	0.04%
2023/01/06	1	88.10	0	0.00	86.60	1	2,462	0.04%
2023/01/05	2	86.10	4	87.90	88.20	-2	2,358	-0.08%
2022/12/28	34	85.78	33	83.62	83.00	1	1,535	0.07%
2022/12/27	3	84.27	7	85.06	85.80	-4	1,158	-0.35%
2022/12/26	51	78.61	53	78.01	78.00	-2	927	-0.22%
2022/12/23	2	74.20	1	75.00	75.10	1	706	0.14%
2022/12/22	1	69.00	1	69.50	68.30	0	590	0.00%
2022/12/19	1	69.00	1	69.20	70.30	0	557	0.00%
2022/12/16	2	69.85	0	0.00	69.90	2	550	0.36%
2022/12/14	2	67.80	1.1	69.46	71.70	0.9	484	0.19%
2022/08/11	1	64.40	1	65.20	65.00	0	718	0.00%
2022/08/08	0	0.00	1	68.00	66.50	-1	664	-0.15%
2022/08/05	0	0.00	2	67.10	66.40	-2	641	-0.31%
2022/08/03	1	65.10	0	0.00	63.20	1	606	0.16%
2022/08/01	1	65.90	0	0.00	65.90	1	607	0.16%
2022/07/25	1	65.70	0	0.00	65.70	1	578	0.17%
2022/07/19	0	0.00	1	64.90	65.10	-1	560	-0.18%
2022/07/18	1	65.00	2	64.45	65.10	-1	548	-0.18%
2022/07/12	1	60.20	1	60.70	60.50	0	510	0.00%
2022/07/11	1	63.40	0	0.00	63.30	1	512	0.20%
2022/07/08	1	63.30	0	0.00	65.70	1	489	0.20%
2022/06/27	0	0.00	1	56.00	56.90	-1	411	-0.24%
2022/06/24	1	56.80	0	0.00	56.00	1	415	0.24%
2022/05/03	0	0.00	0.3	61.49	62.20	-0.3	372	-0.08%
2022/04/19	0.3	65.10	0	0.00	63.90	0.3	322	0.10%
2022/04/12	0.1	60.30	0	0.00	60.20	0.1	245	0.04%
2022/03/24	0	0.00	1	57.30	58.20	-1	122	-0.81%
2021/12/10	0	0.00	2	55.80	56.10	-2	73	-2.73%
2021/08/26	0	0.00	1	53.10	53.70	-1	198	-0.50%
2021/08/19	0	0.00	1	50.50	50.60	-1	205	-0.49%
2021/08/18	1	50.90	1	50.50	51.10	0	204	0.00%
2021/08/11	1	52.50	0	0.00	52.30	1	204	0.49%
2021/06/28	0	0.00	2	51.00	52.10	-2	598	-0.33%
2021/06/25	2	54.05	1	54.50	53.50	1	595	0.17%
2021/06/24	0	0.00	2	53.35	53.50	-2	590	-0.34%
2021/06/22	0	0.00	0	55.00	52.10	0	664	0.00%
2021/05/03	0	0.00	3	55.60	55.00	-3	682	-0.44%
2021/04/19	0	0.00	1	59.90	59.90	-1	656	-0.15%
2021/04/16	0	0.00	2	62.00	61.30	-2	642	-0.31%
2021/04/15	0	0.00	3	65.93	62.80	-3	623	-0.48%
2021/04/14	0	0.00	3	62.70	62.70	-3	491	-0.61%
2021/04/13	5	60.40	2	61.05	59.80	3	436	0.69%
2021/04/12	1	61.50	0	0.00	59.00	1	411	0.24%
2021/03/29	1	56.10	0	0.00	56.50	1	333	0.30%
2021/03/25	4	58.78	0	0.00	58.30	4	314	1.27%
2021/03/17	0	0.00	0	53.70	53.10	0	193	-0.01%
2021/03/09	0	0.00	0	53.40	50.80	0	198	0.00%
2021/03/08	0	0.00	0	54.20	50.90	0	203	0.00%
2021/02/24	3	52.53	0	0.00	52.30	3	256	1.17%
2021/02/17	0	51.50	0	51.50	51.40	0	272	0.00%
2021/01/27	0	0.00	0	55.00	52.50	0	273	0.00%
2021/01/25	0	0.00	0	55.00	52.60	0	266	0.00%
2021/01/13	0	0.00	1	53.50	54.00	-1	241	-0.41%
2020/12/24	1	55.00	2	55.00	55.10	-1	217	-0.46%
2020/12/14	0	0.00	1	54.50	54.50	-1	207	-0.48%
2020/12/03	0	0.00	15	56.07	55.90	-15	204	-7.32%
2020/12/02	0	0.00	5	56.00	55.70	-5	204	-2.44%
2020/11/27	0	0.00	5	57.80	58.10	-5	200	-2.49%
2020/11/26	0	0.00	5	57.70	57.60	-5	197	-2.54%
2020/11/23	2	57.25	0	0.00	57.70	2	183	1.09%
2020/11/19	0	0.00	10	54.00	54.10	-10	163	-6.13%
2020/10/28	0	50.50	0	0.00	50.20	0	213	0.00%
2020/09/07	0	0.00	2	54.50	54.50	-2	394	-0.51%
2020/09/01	0	0.00	1	56.60	56.40	-1	436	-0.23%
2020/08/25	1	57.40	1	57.10	57.00	0	453	0.00%
2020/08/20	1	52.30	0	0.00	52.20	1	454	0.22%
2020/07/28	0	0.00	1	56.50	55.70	-1	579	-0.17%
2020/07/14	1	60.20	0	0.00	60.20	1	722	0.14%
2020/07/06	0	0.00	3	64.50	64.70	-3	768	-0.39%
2020/07/02	0	0.00	1	64.10	64.60	-1	803	-0.12%
2020/07/01	17	67.46	3	67.73	67.80	14	792	1.77%
2020/06/23	0	0.00	3	67.20	67.10	-3	791	-0.38%
2020/06/22	3	68.00	0	0.00	67.20	3	801	0.37%
2020/06/18	3	67.70	0	0.00	68.00	3	836	0.36%
2020/05/28	5	67.10	0	0.00	66.50	5	1,019	0.49%
2020/05/26	5	66.90	0	0.00	66.60	5	1,160	0.43%
2020/05/21	10	66.95	0	0.00	67.30	10	1,222	0.82%
2020/05/18	5	64.50	0	0.00	64.00	5	1,324	0.38%
2020/05/15	15	66.83	0	0.00	65.60	15	1,337	1.12%
2020/05/14	1	68.00	1	67.50	66.70	0	1,382	0.00%
2020/05/12	0	0.00	2	66.30	66.20	-2	1,380	-0.14%
2020/05/11	1	67.50	0	0.00	67.20	1	1,371	0.07%
2020/05/08	0	0.00	3	69.77	69.80	-3	1,338	-0.22%
2020/05/07	2	69.65	1	70.30	69.80	1	1,335	0.07%
2020/05/06	3	69.23	0	0.00	69.00	3	1,335	0.22%
2020/05/05	1	69.60	1	70.60	69.80	0	1,332	0.00%
2020/05/04	2	68.85	1	70.00	69.20	1	1,328	0.08%
2020/04/30	1	68.50	1	70.40	70.10	0	1,312	0.00%
2020/04/24	1	65.60	0	0.00	65.40	1	1,267	0.08%
2020/04/20	0	0.00	2	66.25	66.30	-2	1,254	-0.16%
2020/04/13	2	62.90	6	63.50	62.50	-4	1,193	-0.34%
2020/04/10	2	64.10	0	0.00	64.50	2	1,182	0.17%
2020/04/09	0	0.00	4	64.40	64.10	-4	1,179	-0.34%
2020/04/08	2	62.80	0	0.00	65.20	2	1,163	0.17%
2020/04/07	4	63.50	0	0.00	62.70	4	1,144	0.35%
2020/04/06	2	61.30	0	0.00	61.40	2	1,118	0.18%
2020/03/24	0	0.00	2	60.20	60.00	-2	1,044	-0.19%
2020/03/17	2	56.80	0	0.00	56.50	2	988	0.20%
2020/03/12	0	0.00	1	67.00	64.80	-1	951	-0.11%
2020/03/11	2	72.00	0	0.00	71.90	2	906	0.22%
2020/03/09	0	0.00	3	76.00	76.10	-3	867	-0.35%
2020/03/06	3	79.30	0	0.00	78.60	3	857	0.35%
2020/03/04	0	0.00	1	79.80	79.50	-1	852	-0.12%
2020/02/25	0	0.00	1	83.90	84.30	-1	688	-0.15%
2020/02/21	0	0.00	1	84.50	85.00	-1	681	-0.15%
2020/02/20	1	86.40	0	0.00	84.80	1	663	0.15%
2020/02/19	0	0.00	1	84.70	85.00	-1	627	-0.16%
2020/02/17	2	81.50	1	83.00	81.90	1	589	0.17%
2020/01/20	1	80.60	0	0.00	80.50	1	657	0.15%
2020/01/14	1	76.20	0	0.00	76.50	1	736	0.14%
2019/12/17	1	78.00	0	0.00	78.30	1	1,074	0.09%
2019/12/11	1	77.50	0	0.00	78.10	1	1,154	0.09%
2019/12/10	0	0.00	1	75.10	74.90	-1	1,143	-0.09%
2019/12/02	1	77.00	0	0.00	76.60	1	1,231	0.08%
2019/10/29	0	0.00	1	80.30	80.90	-1	1,551	-0.06%
2019/10/28	0	0.00	1	85.60	83.80	-1	1,540	-0.06%
2019/10/22	1	83.10	0	0.00	84.60	1	1,496	0.07%
2019/10/21	3	86.20	0	0.00	85.20	3	1,470	0.20%
2019/10/17	1	87.00	0	0.00	88.20	1	1,442	0.07%
2019/10/16	1	88.60	15	86.40	85.50	-14	1,452	-0.96%
2019/10/15	22	84.67	6	83.10	86.90	16	1,400	1.14%
2019/10/09	0	0.00	20	82.05	81.70	-20	1,347	-1.48%
2019/10/07	20	82.80	0	0.00	82.90	20	1,372	1.46%
2019/09/26	0	0.00	1	80.00	80.50	-1	1,338	-0.07%
2019/09/17	1	81.60	1	81.30	80.60	0	1,218	0.00%
2019/09/16	0	0.00	1	80.20	80.30	-1	1,199	-0.08%
2019/09/10	1	81.00	1	80.50	79.00	0	1,147	0.00%
2019/09/05	0	0.00	1	79.20	78.90	-1	1,088	-0.09%
2019/09/04	2	78.90	1	78.20	79.10	1	1,075	0.09%
2019/09/02	1	76.90	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	1	80.30	78.30	-1	1,009	-0.10%
2019/08/29	3	79.97	4	80.23	79.50	-1	984	-0.10%
2019/08/28	2	80.00	1	79.70	79.60	1	958	0.10%
2019/08/27	1	79.80	0	0.00	82.00	1	904	0.11%
2019/08/23	0	0.00	1	73.90	74.20	-1	774	-0.13%
2019/08/12	0	0.00	1	64.50	65.00	-1	553	-0.18%
2019/07/29	0	0.00	6	62.00	61.70	-6	414	-1.45%
2019/07/26	0	0.00	1	61.70	62.40	-1	396	-0.25%
2019/07/25	1	61.70	0	0.00	62.00	1	379	0.26%
2019/06/03	0	0.00	2	48.00	48.00	-2	115	-1.73%
2019/05/17	2	45.50	0	0.00	45.40	2	127	1.57%
2019/03/26	0	0.00	1	48.50	48.50	-1	182	-0.55%
2019/03/21	0	0.00	1	48.45	48.50	-1	175	-0.57%
2019/03/19	0	0.00	1	47.05	47.05	-1	168	-0.59%
2019/02/14	1	47.10	1	47.10	47.05	0	156	0.00%
2019/02/12	0	0.00	1	46.20	46.70	-1	151	-0.66%
2019/01/29	1	47.00	1	47.35	47.15	0	142	0.00%
2019/01/24	0	0.00	1	45.50	45.45	-1	118	-0.84%
2019/01/23	1	45.25	0	0.00	45.60	1	116	0.86%
2019/01/16	1	42.40	0	0.00	43.05	1	79	1.27%
2018/12/27	1	38.70	0	0.00	38.55	1	69	1.43%
2018/11/15	0	0.00	1	36.90	36.85	-1	61	-1.63%
2018/08/30	0	0.00	2	41.50	41.55	-2	107	-1.87%
2018/04/24	0	0.00	1	45.60	45.60	-1	232	-0.43%
2018/01/11	1	46.30	0	0.00	46.25	1	170	0.59%