台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)
  • 股價
    10.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.42%
  • 成交量
    1,644
  • 產業
    上市 光電類股
  • 948人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯合再生 (3576)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/228.599.51010.511Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21610.4300.0010.4062,4500.24%
2025/02/20210.4500.0010.5522,4650.08%
2025/02/1900.00310.4010.45-32,462-0.12%
2025/02/1700.00110.2010.30-12,535-0.04%
2025/02/1400.002010.0810.30-202,546-0.79%
2025/02/1209.8200.009.6902,6050.00%
2025/02/1109.9100.009.7902,6280.00%
2025/02/0700.00109.919.91-102,667-0.37%
2025/02/0400.0019.689.62-12,787-0.04%
2025/01/2219.80210.109.94-12,809-0.04%
2025/01/21110.0510.510.0510.05-9.52,800-0.34%
2025/01/2009.9000.009.9602,7850.00%
2025/01/1700.001.39.859.81-1.32,794-0.05%
2025/01/1500.000.59.439.48-0.52,802-0.02%
2025/01/1400.0019.139.20-12,823-0.04%
2025/01/13109.0000.009.05102,8400.35%
2025/01/1000.0029.539.48-22,823-0.07%
2025/01/090.19.6400.009.440.12,8620.00%
2025/01/080.19.7819.709.98-0.92,871-0.03%
2025/01/072.19.6800.009.372.12,8620.07%
2025/01/060.110.0500.0010.000.12,8210.00%
2025/01/030.110.0500.0010.000.12,9620.00%
2024/12/2700.002010.2010.25-203,390-0.59%
2024/12/2600.00210.5310.55-23,449-0.06%
2024/12/2000.00110.1010.10-13,689-0.03%
2024/12/190.910.05410.0810.05-3.13,710-0.08%
2024/12/1800.004010.1510.20-403,823-1.05%
2024/12/1700.00110.1010.10-13,909-0.03%
2024/12/13010.2000.0010.1004,0120.00%
2024/12/11110.3000.0010.3514,0580.02%
2024/12/10210.6500.0010.4024,0660.05%
2024/12/09310.5500.0010.5534,0800.07%
2024/12/0600.002010.9510.95-204,090-0.49%
2024/12/0300.000.310.8710.90-0.34,186-0.01%
2024/12/021.310.7500.0010.851.34,2020.03%
2024/11/2900.00210.7510.75-24,214-0.05%
2024/11/2800.00110.7511.00-14,274-0.02%
2024/11/2200.000.110.1510.15-0.14,4520.00%
2024/11/2000.00610.2210.20-64,511-0.13%
2024/11/141210.331210.0210.0004,6540.00%
2024/11/130.110.4000.0010.300.14,6160.00%
2024/11/12410.500.310.6010.453.74,6810.08%
2024/11/111310.8800.0010.80134,6740.28%
2024/11/0800.00111.1511.10-14,678-0.02%
2024/11/0500.00111.6511.70-14,880-0.02%
2024/10/290.111.2000.0011.300.15,2320.00%
2024/10/23111.1000.0011.0515,4310.02%
2024/10/1800.00311.0511.05-35,985-0.05%
2024/10/17111.3000.0011.2016,0540.02%
2024/10/16111.1000.0011.0516,1110.02%
2024/10/15511.1500.0011.2056,1380.08%
2024/10/11111.4000.0011.2516,4860.02%
2024/10/091011.862711.7011.55-176,742-0.25%
2024/10/07012.70212.7012.70-27,153-0.03%
2024/10/012312.94612.8512.85178,0440.21%
2024/09/2700.00112.4512.50-110,930-0.01%
2024/09/2600.00212.2012.20-212,315-0.02%
2024/09/2400.00212.0512.05-214,565-0.01%
2024/09/231512.4500.0012.151515,9900.09%
2024/09/2000.00412.5012.55-416,353-0.02%
2024/09/16212.0000.0012.05216,6150.01%
2024/09/1200.00911.2511.50-916,574-0.05%
2024/09/0500.000.711.1511.15-0.716,6320.00%
2024/09/04311.233.111.1511.15-0.116,6630.00%
2024/08/30712.10212.1312.00516,7800.03%
2024/08/273711.601711.7012.002016,7080.12%
2024/08/22111.55111.6011.60016,6280.00%
2024/08/21111.3000.0011.45116,6130.01%
2024/08/2000.00211.5011.40-216,591-0.01%
2024/08/190.111.3000.0011.250.116,6200.00%
2024/08/16611.42711.3111.30-116,707-0.01%
2024/08/15011.35211.3011.35-216,740-0.01%
2024/08/13111.2500.0011.10117,5710.01%
2024/08/12111.45511.4011.30-417,572-0.02%
2024/08/09311.3700.0011.20317,6790.02%
2024/08/08511.2500.0011.20517,6280.03%
2024/08/07211.30111.3011.35117,6250.01%
2024/08/06110.5000.0010.90117,6450.01%
2024/08/050.111.4000.0011.300.117,4850.00%
2024/08/0200.00212.6512.55-217,339-0.01%
2024/07/31212.7800.0012.70217,3120.01%
2024/07/300.112.50112.5512.85-117,331-0.01%
2024/07/290.112.9000.0012.650.117,2880.00%
2024/07/262.112.95212.9012.950.117,2430.00%
2024/07/232.113.1500.0013.152.117,2280.01%
2024/07/22813.6100.0013.20817,1300.05%
2024/07/191313.631113.7013.75216,9640.01%
2024/07/181.713.74313.8013.80-1.316,832-0.01%
2024/07/171.113.8000.0013.801.116,8530.01%
2024/07/1600.00213.8013.80-217,034-0.01%
2024/07/151114.00213.9514.00917,7100.05%
2024/07/122814.2223.814.2414.154.217,7680.02%
2024/07/1126.114.082314.2413.903.117,5370.02%
2024/07/10314.231.414.2314.001.617,2960.01%
2024/07/09914.295414.2114.35-4517,210-0.26%
2024/07/08714.73614.7214.70116,9020.01%
2024/07/0510.114.972814.9614.85-17.916,861-0.11%
2024/07/042214.962814.9615.10-616,657-0.04%
2024/07/0377.115.0351.114.8215.202615,9070.16%
2024/07/021013.921014.3414.55013,5890.00%
2024/07/01113.151213.3613.25-1112,092-0.09%
2024/06/2894.714.003513.9713.6559.711,7140.51%
2024/06/276213.234113.5213.75219,6730.22%
2024/06/26512.572112.5912.50-168,371-0.19%
2024/06/24412.2000.0011.9047,9980.05%
2024/06/2100.00312.1012.10-37,947-0.04%
2024/06/20111.6500.0011.6517,7240.01%
2024/06/19111.60111.6511.5507,7920.00%
2024/06/18111.6500.0011.6518,0190.01%
2024/06/1700.00511.8511.75-58,188-0.06%
2024/06/14411.60111.7011.6038,2400.04%
2024/06/13411.680.111.6511.653.98,2540.05%
2024/06/12111.75111.8511.6508,4500.00%
2024/06/0700.00112.3012.30-18,460-0.01%
2024/06/06412.1000.0012.0548,4510.05%
2024/06/0500.00312.0712.35-38,501-0.04%
2024/05/3000.00212.1012.05-28,649-0.02%
2024/05/2900.00112.1012.15-18,664-0.01%
2024/05/2800.003.812.1212.25-3.88,663-0.04%
2024/05/241.111.851011.9011.90-98,725-0.10%
2024/05/2300.00811.9111.95-88,743-0.09%
2024/05/2200.001012.2512.20-108,744-0.11%
2024/05/211412.14212.1512.15128,7120.14%
2024/05/20312.38712.4912.25-48,680-0.05%
2024/05/17712.641412.3312.40-78,513-0.08%
2024/05/161011.65111.7011.7097,8180.11%
2024/05/151.111.6500.0011.601.17,8310.01%
2024/05/13111.3500.0011.3517,7700.01%
2024/05/10211.5000.0011.4027,7520.03%
2024/05/09611.4800.0011.4067,5970.08%
2024/05/08311.47211.4511.5017,5820.01%
2024/05/07411.530.411.5511.503.67,5930.05%
2024/05/03111.7500.0011.7517,5110.01%
2024/05/02411.95311.9011.9517,4520.01%
2024/04/3000.002012.1512.10-207,437-0.27%
2024/04/2900.00312.2012.25-37,445-0.04%
2024/04/263.112.0000.0012.003.17,4260.04%
2024/04/25312.10412.0512.05-17,662-0.01%
2024/04/24312.158.312.0912.05-5.37,698-0.07%
2024/04/23512.101212.1012.15-77,667-0.09%
2024/04/228.512.40812.4812.200.57,6310.01%
2024/04/19712.1900.0012.0077,5420.09%
2024/04/181712.19712.2412.25106,8330.15%
2024/04/17612.02212.0511.9546,6680.06%
2024/04/161211.55311.7511.8096,5820.14%
2024/04/15311.93312.0011.9006,5270.00%
2024/04/12711.881411.9111.85-76,419-0.11%
2024/04/113012.42612.4012.15246,3140.38%
2024/04/10312.102012.1012.50-175,971-0.28%
2024/04/09211.3500.0011.4025,5750.04%
2024/04/03411.3100.0011.2545,4600.07%
2024/04/02311.401011.4511.40-75,472-0.13%
2024/04/01411.5500.0011.5545,5050.07%
2024/03/28111.35111.6011.4005,3850.00%
2024/03/27611.2000.0011.2565,3090.11%
2024/03/22511.50411.5011.5015,2690.02%
2024/03/1900.00011.2511.2504,9590.00%
2024/03/1500.001311.7511.65-134,880-0.27%
2024/03/14511.8400.0011.8054,6720.11%
2024/03/13211.9300.0011.8024,6220.04%
2024/03/120.112.2000.0012.100.14,5850.00%
2024/03/11812.20212.3512.3064,5920.13%
2024/03/08111.801111.7611.90-104,587-0.22%
2024/03/070.111.9500.0011.800.14,4950.00%
2024/03/062.912.0500.0012.102.94,4230.07%
2024/03/01212.3000.0012.3524,3160.05%
2024/02/291012.0500.0012.40104,2940.23%
2024/02/27212.1300.0012.0524,2670.05%
聯合再生假處分聲請獲准 禁止指揮部拆除發電設備Anue鉅亨-2024/10/18
國發基金啟動退場機制 聯合再生:樂見未來與更多策略投資夥伴合作Anue鉅亨-2024/10/09
聯合再生 相關文章