台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    64.8
  • 漲跌
    ▼1.0
  • 漲幅
    -1.52%
  • 成交量
    979
  • 產業
    上市 光電類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201765.312065.6265.80-3882-0.34%
2025/02/1800.00262.4062.80-2882-0.23%
2025/02/171061.9000.0062.00109441.06%
2025/02/13261.8500.0061.8021,0070.20%
2025/02/11660.50661.4961.7001,0400.00%
2025/02/1000.00260.2459.90-21,050-0.19%
2025/02/07156.8000.0057.0011,0310.10%
2025/02/040.354.9900.0054.900.31,0370.02%
2025/01/2200.001055.7055.60-101,038-0.96%
2025/01/210.356.7000.0055.600.31,0390.02%
2025/01/130.256.1000.0055.700.21,0910.02%
2025/01/10258.1000.0057.9021,0910.18%
2025/01/07260.1000.0060.1021,0760.19%
2025/01/060.360.6000.0060.300.31,0880.03%
2024/12/3100.00560.2060.50-51,267-0.39%
2024/12/26162.0000.0061.7011,4470.07%
2024/12/2400.00162.2061.30-11,725-0.06%
2024/12/16060.0000.0060.4002,3580.00%
2024/12/10264.00563.8063.80-32,326-0.13%
2024/12/09164.3000.0064.1012,3400.04%
2024/12/06570.5000.0070.9052,3000.22%
2024/12/051071.0000.0070.90102,2870.44%
2024/12/0300.001072.5173.60-102,297-0.44%
2024/12/021071.0000.0070.70102,2860.44%
2024/11/2500.001072.1072.70-102,240-0.45%
2024/11/221071.601372.2072.30-32,217-0.14%
2024/11/21570.40671.0869.40-12,187-0.05%
2024/11/19169.0000.0069.1012,1450.05%
2024/11/1800.00269.3069.10-22,144-0.09%
2024/11/151370.18369.8069.40102,1300.47%
2024/11/14571.64971.4269.90-42,115-0.19%
2024/11/1300.001771.5170.10-172,059-0.83%
2024/11/12768.6400.0068.5072,0230.35%
2024/11/11366.001068.6068.60-72,005-0.35%
2024/11/08165.5000.0065.2011,9870.05%
2024/11/071365.7500.0066.70131,9990.65%
2024/10/2500.00167.0067.40-12,051-0.05%
2024/10/241066.8000.0066.40102,0500.49%
2024/10/23265.851365.8466.40-112,054-0.54%
2024/10/221064.40165.6065.6092,0500.44%
2024/10/1700.001063.0062.70-102,088-0.48%
2024/10/161061.9000.0062.30102,1070.47%
2024/10/14163.701063.4063.30-92,114-0.43%
2024/10/11564.8000.0064.0052,1280.23%
2024/10/09764.11464.2865.0032,1430.14%
2024/10/08870.4500.0070.1082,0990.38%
2024/10/0700.001372.6573.30-132,179-0.60%
2024/10/01171.60771.6071.20-62,177-0.28%
2024/09/30173.90174.8074.0002,1860.00%
2024/09/2700.008973.5672.40-892,205-4.03%
2024/09/26974.52275.9574.6072,3130.30%
2024/09/25473.781073.4273.50-62,170-0.28%
2024/09/24870.50973.1073.10-11,922-0.05%
2024/09/23164.301066.5066.50-91,765-0.51%
2024/09/2000.001.260.9360.50-1.21,760-0.07%
2024/09/1900.00159.4059.40-11,792-0.06%
2024/09/1800.00159.2059.10-11,869-0.05%
2024/09/16157.8000.0058.1011,9430.05%
2024/09/12358.4000.0058.1032,2730.13%
2024/09/102358.7500.0056.50233,2540.71%
2024/09/0300.00364.2063.40-34,175-0.07%
2024/09/02962.68864.0662.7014,1690.02%
2024/08/30460.20561.1662.00-14,142-0.02%
2024/08/29258.95459.2059.10-24,138-0.05%
2024/08/28158.7000.0058.2014,1430.02%
2024/08/27460.3000.0060.7044,1380.10%
2024/08/22160.3000.0060.2014,1540.02%
2024/08/2100.00161.0060.70-14,171-0.02%
2024/08/2000.00160.2060.30-14,167-0.02%
2024/08/19259.5500.0059.3024,1710.05%
2024/08/16159.80160.5059.6004,1890.00%
2024/08/14259.65260.1059.2004,1960.00%
2024/08/12259.30559.7859.50-34,199-0.07%
2024/08/0900.00358.3057.30-34,203-0.07%
2024/08/08355.1000.0055.8034,1880.07%
2024/08/0700.00356.7757.20-34,193-0.07%
2024/08/06155.0000.0052.9014,2000.02%
2024/08/05355.00255.3054.8014,2120.02%
2024/08/02163.1000.0060.8014,2040.02%
2024/08/01164.2000.0063.8014,2160.02%
2024/07/2600.00364.3063.60-34,252-0.07%
2024/07/23265.60266.9065.4004,2650.00%
2024/07/22267.2000.0065.6024,3080.05%
2024/07/1900.00568.3067.60-54,314-0.12%
2024/07/18569.9400.0069.8054,3220.12%
2024/07/17271.40271.5571.4004,3510.00%
2024/07/15270.10570.3070.30-34,556-0.07%
2024/07/12569.8000.0070.1054,7490.11%
2024/07/1100.00170.7070.20-14,843-0.02%
2024/07/1000.00171.4071.00-14,951-0.02%
2024/07/09471.30371.3070.7015,2910.02%
2024/07/08576.42275.7075.6035,4630.05%
2024/07/05676.82377.5077.5035,4540.05%
2024/07/04578.30377.8377.5025,4540.04%
2024/07/03377.47577.9077.60-25,475-0.04%
2024/07/02276.40475.4377.80-25,460-0.04%
2024/07/01573.6400.0072.8055,3350.09%
2024/06/28573.942274.9075.50-175,504-0.31%
2024/06/27574.00175.3073.5045,5730.07%
2024/06/2500.00972.6072.80-95,508-0.16%
2024/06/241473.41573.8473.2095,5900.16%
2024/06/211778.149.677.9176.807.45,6900.13%
2024/06/20779.30378.9078.0045,6900.07%
2024/06/19880.49879.7679.1005,6790.00%
2024/06/186081.732780.3983.00335,5210.60%
2024/06/17681.201083.3884.10-44,893-0.08%
2024/06/14175.00776.1776.50-64,648-0.13%
2024/06/13670.571370.3469.60-74,618-0.15%
2024/06/12868.65469.5570.0044,5390.09%
2024/06/11467.33767.1467.80-34,218-0.07%
2024/06/0700.00360.4361.70-34,055-0.07%
2024/06/06258.8000.0059.2024,0350.05%
2024/06/0400.00159.7059.70-14,083-0.02%
2024/05/31158.00158.0058.0004,1220.00%
2024/05/30358.7000.0058.0034,1520.07%
2024/05/2900.00159.5059.00-14,231-0.02%
2024/05/28159.20159.9059.1004,2990.00%
2024/05/23158.0000.0057.7014,3680.02%
2024/05/22359.80159.3059.0024,4070.05%
2024/05/21157.7000.0057.6014,4210.02%
2024/05/2000.00258.4058.40-24,453-0.04%
2024/05/1700.00258.4057.30-24,502-0.04%
2024/05/16358.5000.0058.1034,5990.07%
2024/05/15259.35359.9358.70-14,662-0.02%
2024/05/1400.00159.5059.30-14,756-0.02%
2024/05/1300.00458.2558.80-44,914-0.08%
2024/05/09158.70161.3058.2005,4970.00%
2024/05/08457.60458.6058.8005,6510.00%
2024/05/07458.10158.6058.1035,7130.05%
2024/05/06157.0000.0056.7015,8550.02%
2024/05/03157.40157.5057.1005,9180.00%
2024/04/30158.1000.0057.9016,3190.02%
2024/04/265.360.571661.2258.70-10.76,392-0.17%
2024/04/252.361.13560.8060.60-2.76,425-0.04%
2024/04/2400.00161.6062.10-16,617-0.02%
2024/04/23662.0000.0060.3066,6640.09%
2024/04/22763.44765.2160.7006,7300.00%
2024/04/19963.94265.2562.3076,8420.10%
2024/04/18268.75567.5866.30-37,209-0.04%
2024/04/1700.00565.0065.30-57,142-0.07%
2024/04/16160.700.166.0059.400.97,0720.01%
2024/04/152468.59366.7066.00217,0510.30%
2024/04/12866.9912.168.4869.40-4.16,692-0.06%
2024/04/11162.0000.0063.1016,4150.02%
2024/04/10262.30562.9062.00-36,386-0.05%
2024/04/09464.331164.4564.00-76,338-0.11%
2024/04/08367.13468.0067.00-16,275-0.02%
2024/04/03467.30166.9066.4036,2250.05%
2024/04/023067.481268.1568.60186,2350.29%
2024/04/01165.001466.1965.60-136,034-0.22%
2024/03/29662.6000.0062.6065,9200.10%
2024/03/28463.50461.4061.4005,8920.00%
2024/03/272565.08163.8063.00245,8480.41%
2024/03/26463.601964.7265.20-155,780-0.26%
2024/03/25563.26563.2862.5005,6180.00%
2024/03/22562.20262.6563.2035,5740.05%
2024/03/2100.00360.0760.00-35,487-0.05%
2024/03/20159.1000.0058.4015,4890.02%
2024/03/192.159.14560.5059.50-2.95,578-0.05%
2024/03/18760.64561.4059.6025,9160.03%
2024/03/151.160.135.159.5960.20-45,860-0.07%
2024/03/141257.2500.0056.20125,8090.21%
2024/03/13159.20159.8058.0005,7930.00%
2024/03/12258.0000.0057.6025,7680.03%
2024/03/0800.000.155.2154.70-0.15,7410.00%
2024/03/0700.001456.2455.80-145,709-0.25%
2024/03/06158.00158.1058.1005,6730.00%
2024/03/05458.05357.8358.2015,6550.02%
2024/03/04659.55359.8058.8035,6210.05%
2024/03/012358.221058.6657.80135,5350.23%
2024/02/29155.6000.0056.0015,4600.02%
2024/02/27257.3000.0056.1025,4320.04%
2024/02/26657.5000.0057.5065,4000.11%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章