台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3450
  • 漲跌
    ▲145
  • 漲幅
    +4.39%
  • 成交量
    2,490
  • 產業
    上市 半導體類股▲1.29%
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222,5002,7503,0003,2503,5003,7504,000Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.13417.830.23425.663450.00-0.22,994-0.01%
2025/02/202.43385.1923305.103305.000.42,9950.01%
2025/02/193.23473.4523380.003380.001.22,9740.04%
2025/02/184.13572.853.33552.133520.000.82,9450.03%
2025/02/1783642.4083614.383590.0002,9380.00%
2025/02/147.13682.809.13694.843610.00-22,945-0.07%
2025/02/1311.33643.459.63690.723665.001.72,9240.06%
2025/02/1263503.2673536.403580.00-12,903-0.03%
2025/02/114.13499.8243522.313525.0002,9080.00%
2025/02/102.53570.530.23518.933480.002.32,9520.08%
2025/02/0713.13500.4618.73507.003605.00-5.63,007-0.19%
2025/02/064.13340.7073342.153350.00-2.92,955-0.10%
2025/02/0510.13329.469.13331.733345.000.92,9980.03%
2025/02/0463175.927.43127.993245.00-1.42,988-0.05%
2025/02/036.32922.2162960.852950.000.32,9900.01%
2025/01/2253137.9853156.003130.0002,9590.00%
2025/01/214.23167.393.23137.233105.0012,9690.03%
2025/01/208.13114.548.23086.393165.00-0.12,9880.00%
2025/01/1762942.4062923.332905.0002,9570.00%
2025/01/1652953.8252936.002920.0002,9510.00%
2025/01/1592893.3492886.672920.0002,9550.00%
2025/01/1482828.1692845.002845.00-12,959-0.03%
2025/01/135.22866.557.22827.222795.00-22,948-0.07%
2025/01/105.13041.8553007.002945.000.12,9220.01%
2025/01/0993096.0873101.433100.0022,9170.07%
2025/01/084.13143.6233075.003075.001.12,9150.04%
2025/01/0733190.0073188.653200.00-42,905-0.14%
2025/01/0643055.054.13084.313095.00-0.12,9030.00%
2025/01/0310.33059.799.13043.462995.001.22,9170.04%
2025/01/0211.73169.6083129.403100.003.72,8940.13%
2024/12/319.13267.848.13268.883280.0012,9000.03%
2024/12/3011.53260.80103236.593215.001.42,9030.05%
2024/12/2783245.706.63286.693325.001.42,9090.05%
2024/12/266.13189.0183188.063200.00-1.92,901-0.07%
2024/12/252.13227.6133256.553220.00-12,918-0.03%
2024/12/2410.73293.41113250.003240.00-0.33,016-0.01%
2024/12/2312.13290.20103291.903315.0023,0380.07%
2024/12/204.53310.788.23278.233235.00-3.73,014-0.12%
2024/12/193.13235.533.13315.263345.000.12,9810.00%
2024/12/181.23316.4503330.883340.001.22,9350.04%
2024/12/1700.000.33318.313320.00-0.32,872-0.01%
2024/12/1622990.253.33003.673020.00-1.32,846-0.05%
2024/12/1362872.478.62851.572900.00-2.62,756-0.09%
2024/12/122.12722.612.52721.932745.00-0.42,678-0.02%
2024/12/118.52650.7682661.252675.000.52,6490.02%
2024/12/106.12666.9262676.672645.000.12,6310.01%
2024/12/0932581.853.12674.012675.00-0.12,5880.00%
2024/12/064.12592.096.12571.602560.00-22,545-0.08%
2024/12/052.12419.604.22547.712575.00-2.12,492-0.09%
2024/12/0411.42322.7212.12299.212345.00-0.72,430-0.03%
2024/12/0352211.023.12213.082190.001.92,3990.08%
2024/12/0272258.5772240.002265.0002,3770.00%
2024/11/291.12167.7322190.002215.00-0.92,375-0.04%
2024/11/2822132.5112130.002140.0012,3690.04%
2024/11/272.12233.6612160.002160.001.12,3490.05%
2024/11/2612210.851.72230.592250.00-0.72,357-0.03%
2024/11/2502334.5502330.002315.0002,3520.00%
2024/11/2200.0022345.042355.00-22,379-0.09%
2024/11/2152344.7152358.092300.0002,3990.00%
2024/11/2022327.5312325.032330.0012,4170.04%
2024/11/1992332.229.22322.812355.00-0.22,413-0.01%
2024/11/1802287.140.32251.722270.00-0.22,401-0.01%
2024/11/1502285.0002320.002305.0002,3960.00%
2024/11/1472325.6952333.002305.0022,4270.08%
2024/11/133.22292.2622335.082290.001.22,4130.05%
2024/11/123.62392.1652320.082315.00-1.42,414-0.06%
2024/11/113.12399.8932434.982435.000.12,4120.00%
2024/11/083.12449.143.12420.332420.0002,3790.00%
2024/11/074.32438.8242410.082410.000.32,3750.01%
2024/11/061.32333.614.52403.012410.00-3.22,339-0.14%
2024/11/054.22184.054.32195.402195.00-0.12,2840.00%
2024/11/0413.52160.5517.32172.322180.00-3.82,345-0.16%
2024/11/019.12017.839.12008.312030.0002,2710.00%
2024/10/30132026.9112.12006.032040.000.92,2660.04%
2024/10/294.11892.1941890.001900.000.12,2270.00%
2024/10/2861935.6051941.001895.0012,2270.05%
2024/10/256.61894.715.31907.381880.001.32,2100.06%
2024/10/240.11996.3811980.001980.00-0.92,220-0.04%
2024/10/231.32027.3412030.002020.000.32,2320.01%
2024/10/2211.52035.3511.22029.002045.000.42,2560.02%
2024/10/2111979.804.21957.281980.00-3.22,249-0.14%
2024/10/185.31887.2921897.501880.003.32,2400.15%
2024/10/178.11934.3281916.251910.000.12,2470.01%
2024/10/163.21966.8731978.201955.000.22,2420.01%
2024/10/154.11944.9541943.821940.0002,2560.00%
2024/10/1421932.4121925.121920.0002,2580.00%
2024/10/1111899.7121895.161915.00-12,269-0.04%
2024/10/091.21897.1321902.851855.00-0.82,302-0.03%
2024/10/0831846.642.11847.791855.000.92,3270.04%
2024/10/070.31858.7801870.001865.000.32,3450.01%
2024/10/040.11905.6601910.001885.000.12,3290.00%
2024/10/013.31990.2331925.001925.000.32,3410.01%
2024/09/301.21995.6000.001975.001.22,3540.05%
2024/09/271.12048.8502044.312020.001.12,3540.05%
2024/09/265.52086.3332028.332000.002.52,3310.11%
2024/09/253.22197.4722190.002160.001.22,2330.05%
2024/09/242.12188.9412180.002185.001.12,2030.05%
2024/09/2302305.0002310.002300.0002,2360.00%
2024/09/2012330.0012350.002325.0002,2640.00%
2024/09/190.12375.0022369.982365.00-1.92,275-0.08%
2024/09/183.12280.7732335.002260.000.12,2730.00%
2024/09/1212425.0002441.742435.0012,3470.04%
2024/09/1122297.4900.002285.0022,3830.08%
2024/09/1002342.0000.002315.0002,4030.00%
2024/09/0932381.6632325.002325.0002,4260.00%
2024/09/0632355.0132429.982430.0002,4740.00%
2024/09/0502368.4600.002340.0002,5000.00%
2024/09/043.12382.2442391.252395.00-0.92,532-0.04%
2024/09/0322634.8522565.002565.0002,5110.00%
2024/09/0222689.3222620.002620.0002,5210.00%
2024/08/3032706.3532668.332650.0002,5400.00%
2024/08/2932585.003.12709.452710.00-0.12,5600.00%
2024/08/2832681.6132645.432645.0002,5610.00%
2024/08/2712490.0012669.812670.0002,6000.00%
2024/08/2632632.6932511.672510.0002,5880.00%
2024/08/232.12609.7922644.952655.000.12,5670.00%
2024/08/2222542.502.12613.352630.00-0.12,5650.00%
2024/08/210.12470.2402465.002475.000.12,5630.00%
2024/08/2000.0002517.142500.0002,5860.00%
2024/08/1912499.111.12466.982475.0002,5830.00%
2024/08/1602395.0012469.632475.00-12,575-0.04%
2024/08/1502375.0000.002375.0002,5450.00%
2024/08/1412409.9812390.002395.0002,5530.00%
2024/08/1302355.0002365.002385.0002,5390.00%
2024/08/1212269.9712285.002255.0002,5530.00%
2024/08/090.22260.0002270.002240.000.22,6180.01%
2024/08/080.82215.3302201.672190.000.82,6250.03%
2024/08/0702152.5012174.512175.00-12,616-0.04%
2024/08/062.12110.6111895.001980.001.12,6240.04%
2024/08/0502105.000.12105.002105.0002,6330.00%
2024/08/021.22352.701.42410.892335.00-0.22,644-0.01%
2024/08/010.32629.0302630.002590.000.32,6610.01%
2024/07/310.52618.7612614.322620.00-0.52,719-0.02%
2024/07/3002470.0002575.002600.0002,7360.00%
2024/07/291.12581.2700.002500.001.12,7430.04%
2024/07/2602690.0000.002690.0002,6990.00%
2024/07/2202780.0002780.002765.0002,7240.00%
2024/07/1902780.700.32725.002715.00-0.32,731-0.01%
2024/07/1812809.781.12823.012820.00-0.12,7480.00%
2024/07/1702866.4300.002870.0002,7490.00%
2024/07/160.12927.470.42968.592920.00-0.32,776-0.01%
2024/07/1500.000.12878.262940.00-0.12,7850.00%
2024/07/120.12845.000.12865.002865.0002,8140.00%
2024/07/110.12852.6322859.562890.00-1.92,815-0.07%
2024/07/102.32745.335.12764.902785.00-2.82,832-0.10%
2024/07/0902630.001.12685.182695.00-1.12,803-0.04%
2024/07/0802467.890.12450.002490.00-0.12,8120.00%
2024/07/050.22540.4312520.002525.00-0.82,817-0.03%
2024/07/040.12602.5812610.002615.00-0.92,817-0.03%
2024/07/0322484.8000.002470.0022,8320.07%
2024/07/0202463.5302495.002455.0002,8460.00%
2024/07/010.12503.861.62484.442495.00-1.52,837-0.05%
2024/06/2802458.230.12458.002455.00-0.12,8460.00%
2024/06/274.72450.0542463.752450.000.72,8430.02%
2024/06/262.12537.2200.002525.002.12,8140.07%
2024/06/2502573.1802590.002575.0002,8020.00%
2024/06/247.12638.7972605.002600.000.12,8260.00%
2024/06/212.12695.3800.002680.002.12,8310.07%
2024/06/2012760.240.52816.542775.000.52,8130.02%
2024/06/190.62773.4112760.172790.00-0.42,808-0.01%
2024/06/185.12746.0232764.982735.002.12,8200.07%
2024/06/1722727.5422737.502745.0002,8350.00%
2024/06/141.22653.0412670.002660.000.22,8780.01%
2024/06/135.12723.5332671.742670.002.12,8580.07%
2024/06/122.12769.2612824.472740.001.12,8680.04%
2024/06/115.22786.2452701.052675.000.22,8800.01%
2024/06/0702895.0000.002920.0002,8690.00%
2024/06/0632938.3332901.812895.0002,9040.00%
2024/06/0542866.2442886.272920.0002,9060.00%
2024/06/0442926.2342940.052880.0002,9050.00%
2024/06/0312909.6012955.002885.0002,8960.00%
2024/05/314.22980.3453011.002870.00-0.82,893-0.03%
2024/05/3042903.7542882.572915.0002,8310.00%
2024/05/2932926.673.12885.832880.00-0.12,8390.00%
2024/05/281.12924.581.12969.052935.0002,8370.00%
2024/05/272.22882.8322917.512905.000.22,8380.01%
2024/05/2442830.034.22810.172820.00-0.22,822-0.01%
2024/05/230.12703.810.12690.002720.0002,8000.00%
2024/05/2202752.380.12750.002750.00-0.12,8070.00%
2024/05/210.12785.3000.002750.000.12,8230.00%
2024/05/2000.001.12845.462845.00-1.12,829-0.04%
2024/05/173.22790.0032794.932800.000.22,8160.01%
2024/05/161.12909.460.32914.672805.000.82,8060.03%
2024/05/150.12881.1012914.852855.00-12,780-0.03%
2024/05/140.12625.000.42639.912710.00-0.32,723-0.01%
2024/05/132.12549.702.22521.822520.00-0.12,7030.00%
2024/05/100.12589.5600.002550.000.12,6850.01%
2024/05/091.52690.9700.002625.001.52,6660.05%
2024/05/0802779.6700.002770.0002,5820.00%
2024/05/0732791.673.32759.392760.00-0.32,588-0.01%
2024/05/063.42996.9002952.502835.003.42,5520.13%
2024/05/031.13178.8023145.003145.00-0.92,506-0.03%
2024/05/020.13157.6713145.003150.00-0.92,478-0.04%
2024/04/301.23120.780.13125.003120.001.12,4520.05%
2024/04/2933175.021.13124.893125.001.92,4510.08%
2024/04/2603005.002.23034.103110.00-2.22,411-0.09%
2024/04/250.32858.3600.002830.000.32,4090.01%
2024/04/240.12950.6502971.432975.000.12,3940.00%
2024/04/2300.000.22825.002860.00-0.22,391-0.01%
2024/04/2202817.3300.002765.0002,3810.00%
2024/04/193.32906.551.22883.902860.002.12,3560.09%
2024/04/180.33012.990.13037.893035.000.22,3180.01%
2024/04/1712883.9412900.002900.0002,3040.00%
2024/04/1612760.413.12782.542830.00-22,283-0.09%
2024/04/152.12834.163.22770.712755.00-1.12,233-0.05%
2024/04/120.22926.630.12892.502900.000.12,2150.00%
2024/04/112.33065.5522995.003015.000.32,1750.01%
2024/04/1043063.7803065.003020.0042,1630.19%
2024/04/092.13174.0713020.003020.001.12,1550.05%
2024/04/083.23231.8913140.003150.002.22,1450.10%
2024/04/0323340.3323385.123385.0002,1250.00%
2024/04/024.13415.5033390.003400.001.12,1340.05%
2024/04/0143367.4463404.163420.00-22,132-0.09%
2024/03/2933306.6563371.523340.00-32,121-0.14%
2024/03/2833204.9400.003165.0032,0860.14%
2024/03/273.13199.8033233.493150.000.12,0730.01%
2024/03/263.13505.5013550.003340.002.12,0300.10%
2024/03/2523520.855.13533.263460.00-32,019-0.15%
2024/03/222.13459.2323447.873450.0002,0070.00%
2024/03/213.13505.1113475.003395.002.11,9880.11%
2024/03/2013409.9433413.333375.00-21,967-0.10%
2024/03/193.13502.112.13445.123305.0011,9400.05%
2024/03/1823627.571.13602.853665.000.91,8930.05%
2024/03/1513798.4303620.003605.0011,9000.05%
2024/03/141.13524.9763690.343750.00-4.91,871-0.26%
2024/03/133.13526.3603520.003410.003.11,8500.17%
2024/03/121.13680.4613625.003585.000.11,8380.00%
2024/03/111.13701.9803735.003750.001.11,8310.06%
2024/03/080.13850.0003905.003825.000.11,8440.00%
2024/03/072.14018.5523920.003910.000.11,8330.00%
2024/03/0614217.9604175.004085.0011,8330.06%
2024/03/0514209.8800.004200.0011,9550.05%
2024/03/042.14305.9814370.004200.001.11,9720.06%
2024/03/0100.0024255.564340.00-21,981-0.10%
2024/02/2923995.001.14127.544140.000.91,9860.05%
2024/02/2703943.7500.003960.0001,9750.00%
2024/02/2613925.1400.003975.0011,9840.05%
先進封裝技術驅動半導體產業新局:台積電、世芯-KY、聯發科、弘塑Anue鉅亨-22時前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-9天前
世芯-KY 相關文章