台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    692
  • 漲跌
    ▼2
  • 漲幅
    -0.29%
  • 成交量
    2,004
  • 產業
    上市 其他電子類股
  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.5694.0200.00694.000.54,0200.01%
2025/02/185680.605.1678.47686.00-0.14,1140.00%
2025/02/141687.001.5698.33698.00-0.54,086-0.01%
2025/02/131692.002.1700.24693.00-1.14,184-0.03%
2025/02/1100.000685.00706.0004,2730.00%
2025/02/107648.577650.31656.0004,2230.00%
2025/02/0700.000.1645.00646.00-0.14,1940.00%
2025/02/060632.000640.00620.0004,1620.00%
2025/02/050589.002585.00600.00-24,110-0.05%
2025/02/040574.0000.00571.0004,0970.00%
2025/02/030.1580.0000.00583.000.14,0540.00%
2025/01/2200.001.2623.22637.00-1.23,993-0.03%
2025/01/2115622.2715616.60612.0003,9660.00%
2025/01/209605.339595.22617.0003,9460.00%
2025/01/164556.254553.75556.0003,8820.00%
2025/01/151.1570.561585.00542.000.13,9090.00%
2025/01/143583.338581.50584.00-53,828-0.13%
2025/01/130600.0000.00593.0003,8430.00%
2025/01/101638.791649.00620.0003,7970.00%
2025/01/091653.002653.50643.00-13,791-0.03%
2025/01/082624.502628.00640.0003,7590.00%
2025/01/072631.002644.00625.0003,7460.00%
2025/01/033606.002611.00605.0013,7280.03%
2024/12/301596.0000.00602.0013,7570.03%
2024/12/271605.0200.00601.0013,7940.03%
2024/12/2600.001599.00602.00-13,803-0.03%
2024/12/252.1596.2800.00591.002.13,8290.06%
2024/12/241.1612.771623.00601.000.13,8170.00%
2024/12/231615.991627.00613.0003,8490.00%
2024/12/202627.461621.00620.0013,9290.03%
2024/12/192616.505619.40631.00-33,948-0.08%
2024/12/186.3618.683618.00609.003.33,9270.08%
2024/12/171679.761674.00676.0003,7950.00%
2024/12/160.1682.571724.00682.00-0.93,766-0.02%
2024/12/1300.001705.00703.00-13,708-0.03%
2024/12/122698.002694.50696.0003,6950.00%
2024/12/111668.0000.00686.0013,7220.03%
2024/12/100.5673.120.1678.00682.000.43,7140.01%
2024/12/090.1715.0000.00704.000.13,6810.00%
2024/12/061.3712.440.2709.07710.001.13,6770.03%
2024/12/053716.311720.00721.0023,6690.05%
2024/12/040.2725.001.4723.78729.00-1.13,684-0.03%
2024/12/030.2682.3300.00673.000.23,6600.00%
2024/12/022653.0000.00657.0023,6370.05%
2024/11/2900.002.1647.88647.00-2.13,623-0.06%
2024/11/281598.0000.00604.0013,5910.03%
2024/11/251626.0000.00628.0013,8630.03%
2024/11/221.2633.9600.00633.001.23,8970.03%
2024/11/2100.001644.00642.00-13,896-0.03%
2024/11/201.2592.5000.00599.001.23,8650.03%
2024/11/191572.001597.85601.0003,8280.00%
2024/11/181568.0000.00561.0013,8430.03%
2024/11/151560.001592.98596.0003,8650.00%
2024/11/1300.002569.00566.00-23,795-0.05%
2024/11/1200.001568.00571.00-13,770-0.03%
2024/11/112551.500.2539.80573.001.83,6540.05%
2024/11/071502.004.1502.92494.00-3.13,549-0.09%
2024/11/062486.000492.00489.5023,5170.06%
2024/11/050.4488.0000.00483.000.43,5560.01%
2024/11/0400.006480.42481.00-63,626-0.17%
2024/11/011.1474.0800.00469.001.13,6630.03%
2024/10/301461.502469.50471.50-13,749-0.03%
2024/10/292.1458.1000.00452.002.13,8400.05%
2024/10/282473.006462.00470.00-43,846-0.10%
2024/10/255.5469.915478.50469.500.53,8650.01%
2024/10/240.1483.5000.00476.500.13,8570.00%
2024/10/2200.001499.00495.00-13,942-0.03%
2024/10/210.5476.0000.00480.000.53,9060.01%
2024/10/1800.001464.50471.00-13,962-0.03%
2024/10/170.5465.201.1466.07465.00-0.64,007-0.01%
2024/10/161.2459.0000.00467.501.24,0710.03%
2024/10/080.1437.5000.00444.500.14,2760.00%
2024/10/073442.675450.00455.00-24,285-0.05%
2024/10/043.1446.371444.82431.5024,2770.05%
2024/09/301465.0000.00461.0014,2160.02%
2024/09/2700.003.1470.59463.50-3.14,328-0.07%
2024/09/2600.002.1463.56463.00-2.14,340-0.05%
2024/09/241463.007472.86461.00-64,395-0.14%
2024/09/191417.5000.00416.5014,5650.02%
2024/09/161.1407.3600.00413.001.14,7170.02%
2024/09/1200.002.1422.67421.00-2.14,968-0.04%
2024/09/111403.503409.17401.50-25,023-0.04%
2024/09/100.1402.5000.00397.500.15,1300.00%
2024/09/092.1406.5400.00413.002.15,2430.04%
2024/09/0600.002420.00420.00-25,363-0.04%
2024/09/0510411.7510.1409.77412.00-0.15,4150.00%
2024/09/044417.3800.00416.0045,5020.07%
2024/09/035.1437.483446.83433.002.15,5060.04%
2024/09/0200.0010441.00438.50-105,507-0.18%
2024/08/2911.1439.3900.00441.5011.15,5720.20%
2024/08/284458.3800.00451.0045,5170.07%
2024/08/2700.0020445.77469.50-205,566-0.36%
2024/08/2600.000.2441.50431.50-0.25,4340.00%
2024/08/2322431.3900.00429.50225,4010.41%
2024/08/200.2431.5010440.00425.50-9.85,385-0.18%
2024/08/1610404.502.1404.28404.507.95,3470.15%
2024/08/141391.001391.00391.0005,3540.00%
2024/08/1300.000.1386.00388.50-0.15,3720.00%
2024/08/0900.000391.50383.5005,3540.00%
2024/08/0800.000.1371.00367.00-0.15,2960.00%
2024/08/071375.460371.94371.5015,2630.02%
2024/08/061.1341.962363.21356.00-15,195-0.02%
2024/08/054.1348.2911.1347.85346.00-75,117-0.14%
2024/08/025394.101393.50378.0045,0440.08%
2024/08/0100.004413.01415.00-44,941-0.08%
2024/07/301392.0000.00391.5014,7990.02%
2024/07/263386.830384.50382.0034,7240.06%
2024/07/230397.703402.81397.50-34,640-0.06%
2024/07/190392.506.1398.18392.00-64,526-0.13%
2024/07/182386.5000.00390.0024,4450.04%
2024/07/177.1397.520400.00389.007.14,3600.16%
2024/07/160.1411.5000.00411.500.14,2860.00%
2024/07/1500.004.1418.19420.00-4.14,261-0.10%
2024/07/125.1391.520.1390.00386.0054,1580.12%
2024/07/1100.002.2392.19402.00-2.24,114-0.05%
2024/07/100.1384.0000.00386.000.14,0280.00%
2024/07/0900.001381.50379.00-14,002-0.02%
2024/07/081382.002.1383.12383.50-1.13,962-0.03%
2024/07/052383.251385.50385.0013,9120.03%
2024/07/041389.501385.50383.5003,8760.00%
2024/07/031388.504.2385.27388.50-3.23,815-0.08%
2024/07/020368.002374.50367.00-23,672-0.05%
2024/07/013368.831369.50365.5023,6110.06%
2024/06/283377.763.1375.82374.00-0.13,5680.00%
2024/06/2700.001357.50360.00-13,468-0.03%
2024/06/2612361.546.1357.37360.505.93,3760.17%
2024/06/252.1333.9500.00338.002.13,1500.07%
2024/06/213.1331.294332.50332.00-0.93,005-0.03%
2024/06/205.1335.2900.00340.005.12,8940.18%
2024/06/191.2350.954351.97341.00-2.82,824-0.10%
2024/06/186337.593350.00333.5032,6480.11%
2024/06/174338.825.1340.22351.00-1.12,521-0.04%
2024/06/144321.0000.00323.5042,3810.17%
2024/06/131294.224300.63304.00-32,230-0.13%
2024/06/123282.8400.00283.0032,0810.15%
2024/06/110.1295.501299.50291.00-11,996-0.05%
2024/06/0700.005287.00288.00-51,844-0.27%
2024/06/061280.001.4276.86275.50-0.41,771-0.02%
2024/06/055283.0000.00285.5051,7420.29%
2024/06/0400.001.2283.33287.00-1.21,663-0.07%
2024/05/3100.001279.44277.00-11,540-0.07%
2024/05/290.1258.0000.00261.500.11,3860.01%
2024/05/280.1260.0000.00266.000.11,3690.00%
2024/05/2700.002264.50264.00-21,311-0.15%
2024/05/2400.002265.50263.50-21,301-0.15%
2024/05/2300.006262.00266.00-61,291-0.46%
2024/05/222260.5000.00260.0021,2430.16%
2024/05/216.2258.1500.00259.006.21,1890.52%
2024/05/201242.0000.00241.0011,1150.09%
2024/05/1700.001237.00240.50-11,108-0.09%
2024/05/1400.001232.00232.50-11,106-0.09%
2024/05/081229.5000.00229.0011,1420.09%
2024/05/0700.002230.00228.50-21,144-0.17%
2024/05/061227.0000.00227.0011,1450.09%
2024/05/021226.5000.00226.0011,1920.08%
2024/04/302231.751234.50230.5011,1790.08%
2024/04/291231.0000.00231.0011,1780.08%
2024/04/2400.001230.00235.50-11,191-0.08%
2024/04/232226.501225.50227.0011,1770.08%
2024/04/1900.002223.50226.50-21,156-0.17%
2024/04/182233.5000.00233.5021,1460.17%
2024/04/1700.001232.50235.50-11,141-0.09%
2024/04/0100.001254.00254.00-11,063-0.09%
2024/03/290.1257.501257.00259.00-0.91,052-0.09%
2024/03/2800.002257.50257.00-21,044-0.19%
2024/03/274252.7500.00252.0041,0400.38%
2024/03/260256.501256.00256.00-11,040-0.10%
2024/03/250.1261.0000.00260.500.11,0190.01%
2024/03/220.2260.000261.25262.500.21,0080.02%
2024/03/2100.003255.50258.00-3982-0.31%
2024/03/2000.003253.50253.50-3975-0.31%
2024/03/191252.5000.00252.5019710.10%
2024/03/1500.001246.50245.00-1958-0.10%
2024/03/141.1243.452244.75244.50-0.9958-0.09%
2024/03/131243.502245.25244.50-1957-0.10%
2024/03/114245.001240.50240.5039460.32%
2024/03/081242.502244.50243.00-1931-0.11%
2024/03/071244.4900.00243.0019570.11%
2024/03/060.1248.500.1248.60248.0009740.00%
2024/03/052245.752249.75249.0009820.00%
2024/03/040.9248.0000.00247.500.99740.10%
2024/03/011239.0100.00238.5019270.11%
2024/02/290.2243.9700.00242.500.29130.02%
2024/02/270.9240.0000.00241.000.99130.09%
貿聯營收/1月55億元、創單月新高 受惠高效運算出貨強勁UDN聯合新聞網-18天前
全球供應鏈加速成長!特斯拉引領電動車與自駕未來:貿聯-KY、信邦、胡連Anue鉅亨-2024/12/29
貿聯-KY 相關文章