麗豐-KY (4137)-富邦-基隆券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
190.5
漲跌
▲0.5
漲幅
+0.26%
成交量
35張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	195.00	195.00	-1	78	-1.27%
2024/04/09	2	199.50	2	199.00	199.00	0	78	0.00%
2024/03/08	3	194.00	0	0.00	192.00	3	74	4.00%
2024/02/23	0	0.00	1	189.50	189.00	-1	65	-1.52%
2024/01/10	0	0.00	1	195.00	195.50	-1	79	-1.25%
2024/01/02	1	197.50	0	0.00	198.00	1	84	1.19%
2023/12/20	1	190.00	0	0.00	190.50	1	83	1.20%
2023/11/01	0	0.00	1	196.00	195.50	-1	104	-0.95%
2023/10/12	0	0.00	1	199.50	200.50	-1	122	-0.82%
2023/08/18	0	0.00	2	187.00	185.00	-2	316	-0.63%
2023/08/14	1	183.00	0	0.00	183.00	1	356	0.28%
2023/07/31	1	189.50	0	0.00	189.50	1	451	0.22%
2023/06/26	1	203.50	0	0.00	202.50	1	471	0.21%
2023/05/25	0	0.00	1	217.00	214.00	-1	495	-0.20%
2023/05/15	1	247.00	0	0.00	232.00	1	465	0.21%
2023/05/12	1	238.00	1	232.00	240.00	0	452	0.00%
2022/12/09	2	206.50	2	202.00	202.00	0	369	0.00%
2022/12/08	1	204.00	1	203.50	203.00	0	326	0.00%
2022/11/17	0	0.00	1	170.00	170.00	-1	119	-0.84%
2022/09/05	1	163.00	0	0.00	161.50	1	101	0.99%
2022/01/10	0	218.00	0	0.00	217.00	0	313	0.01%
2021/12/07	1	241.50	0	0.00	240.00	1	340	0.29%
2021/12/01	0	0.00	0.3	248.00	247.50	-0.3	330	-0.09%
2021/11/18	0.1	256.50	0	0.00	255.50	0.1	304	0.03%
2021/11/17	0	0.00	1	257.50	257.50	-1	298	-0.34%
2021/11/15	0	0.00	3	254.67	253.00	-3	282	-1.06%
2021/11/12	2	247.71	0	0.00	238.50	2	266	0.75%
2021/10/18	0	228.10	0	0.00	229.50	0	198	0.01%
2021/10/15	0	222.50	0	0.00	225.50	0	192	0.00%
2021/10/07	1	213.00	1	214.00	219.50	0	161	0.00%
2021/08/03	0	0.00	1	202.00	203.00	-1	192	-0.52%
2021/05/13	0	0.00	1	201.00	204.00	-1	435	-0.23%
2021/04/14	0	0.00	4	217.50	219.50	-4	438	-0.91%
2021/03/25	2	229.00	0	0.00	233.50	2	393	0.51%
2021/03/22	2	231.00	0	0.00	230.50	2	376	0.53%
2021/02/23	0.2	227.00	0	0.00	228.00	0.2	348	0.05%
2021/02/05	0	0.00	1	216.00	216.00	-1	275	-0.36%
2021/02/03	3	213.83	1	215.50	214.00	2	269	0.74%
2021/02/02	0	0.00	2	213.50	214.00	-2	275	-0.73%
2021/02/01	0	0.00	27	215.00	215.00	-27	274	-9.84%
2021/01/25	0	0.00	1	209.00	208.50	-1	248	-0.40%
2021/01/06	0	0.00	5	198.50	200.00	-5	216	-2.31%
2021/01/05	0	0.00	1	199.00	201.50	-1	213	-0.47%
2020/12/30	5	199.00	0	0.00	200.00	5	214	2.33%
2020/12/09	1	206.50	0	0.00	204.50	1	215	0.46%
2020/11/25	1	213.50	2	211.50	212.50	-1	228	-0.44%
2020/11/24	0	0.00	1	214.00	211.50	-1	220	-0.45%
2020/11/18	0	0.00	2	202.00	202.50	-2	199	-1.00%
2020/11/17	1	193.00	0	0.00	196.50	1	192	0.52%
2020/11/09	0	0.00	1	187.00	186.00	-1	192	-0.52%
2020/10/27	1	177.50	0	0.00	176.50	1	209	0.48%
2020/10/23	1	180.50	0	0.00	180.00	1	214	0.47%
2020/10/22	1	179.50	0	0.00	181.00	1	217	0.46%
2020/10/08	1	180.00	0	0.00	180.50	1	234	0.43%
2020/09/22	0	0.00	1	192.00	192.00	-1	310	-0.32%
2020/09/08	0	0.00	1	198.50	196.50	-1	446	-0.22%
2020/09/07	8	209.56	0	0.00	210.50	8	446	1.79%
2020/09/03	1	216.00	0	0.00	215.50	1	462	0.22%
2020/07/28	0	0.00	1	202.00	199.50	-1	598	-0.17%
2020/07/27	0	0.00	1	204.00	202.50	-1	608	-0.16%
2020/07/23	0	0.00	1	206.00	206.00	-1	615	-0.16%
2020/07/20	0	0.00	2	201.00	201.00	-2	615	-0.32%
2020/07/17	1	202.00	0	0.00	202.00	1	616	0.16%
2020/07/02	0	0.00	1	217.50	215.50	-1	624	-0.16%
2020/07/01	0	0.00	2	217.50	216.00	-2	612	-0.33%
2020/06/30	4	213.38	1	218.50	217.00	3	604	0.50%
2020/06/29	2	209.00	0	0.00	208.00	2	587	0.34%
2020/06/23	1	216.00	0	0.00	215.50	1	585	0.17%
2020/06/18	1	210.50	0	0.00	209.50	1	558	0.18%
2020/06/15	0	0.00	2	203.50	201.00	-2	543	-0.37%
2020/06/08	0	0.00	1	207.00	209.00	-1	569	-0.18%
2020/06/03	1	205.50	0	0.00	206.00	1	585	0.17%
2020/05/26	0	0.00	7	209.71	203.00	-7	572	-1.22%
2020/05/25	4	203.63	0	0.00	207.50	4	547	0.73%
2020/05/11	10	199.25	0	0.00	198.50	10	567	1.76%
2020/05/06	0	0.00	1	200.00	199.00	-1	583	-0.17%
2020/04/28	0	0.00	3	191.67	192.50	-3	698	-0.43%
2020/04/17	3	188.83	0	0.00	186.00	3	746	0.40%
2020/04/14	0	0.00	2	182.00	181.50	-2	741	-0.27%
2020/04/06	2	172.00	0	0.00	173.50	2	758	0.26%
2020/03/26	0	0.00	8	169.50	171.00	-8	775	-1.03%
2020/03/23	8	154.50	0	0.00	153.50	8	764	1.05%
2020/03/19	0	0.00	0.2	155.00	151.00	-0.2	761	-0.02%
2020/03/16	0	0.00	1	170.50	165.50	-1	743	-0.13%
2020/03/13	3	161.67	1	168.50	168.00	2	735	0.27%
2020/03/12	1	168.00	0	0.00	168.00	1	723	0.14%
2020/03/11	2	180.25	2	179.50	177.50	0	709	0.00%
2020/03/10	0	0.00	3	171.00	183.50	-3	705	-0.42%
2020/03/09	2	179.25	0	0.00	173.00	2	701	0.28%
2020/03/04	1	186.00	1	188.00	187.00	0	722	0.00%
2020/03/03	1	191.00	1	191.00	189.00	0	735	0.00%
2020/03/02	0	0.00	3	183.33	187.00	-3	736	-0.41%
2020/02/27	1	190.50	0	0.00	186.50	1	734	0.14%
2020/02/26	0	0.00	1	193.00	190.00	-1	733	-0.14%
2020/02/17	0	0.00	2	194.50	194.50	-2	769	-0.26%
2020/02/13	2	204.25	0	0.00	202.00	2	757	0.26%
2020/02/12	1	203.00	3	203.17	203.50	-2	754	-0.26%
2020/02/11	1	198.50	1	199.50	200.00	0	768	0.00%
2020/02/07	2	199.75	0	0.00	198.50	2	785	0.25%
2020/02/06	2.1	202.24	1	203.50	203.50	1.1	782	0.14%
2020/02/05	10	202.00	2	201.00	201.50	8	777	1.03%
2020/02/04	3	194.17	3	191.33	194.00	0	745	0.00%
2020/02/03	3	185.50	0	0.00	184.00	3	728	0.41%
2019/12/23	0	0.00	0.1	242.50	242.00	-0.1	957	-0.01%
2019/12/10	1	234.00	0	0.00	234.00	1	1,070	0.09%
2019/12/02	0	0.00	1	232.50	234.00	-1	1,137	-0.09%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	1	244.00	0	0.00	242.50	1	1,110	0.09%
2019/11/18	0	0.00	1	255.00	253.00	-1	1,084	-0.09%
2019/11/14	1	252.50	1	251.00	250.50	0	1,067	0.00%
2019/11/08	3	242.33	0	0.00	240.50	3	1,033	0.29%
2019/11/06	0	0.00	1	252.50	252.50	-1	996	-0.10%
2019/11/05	3	248.33	0	0.00	247.50	3	974	0.31%
2019/11/01	0	0.00	1	245.00	246.00	-1	964	-0.10%
2019/10/24	5	245.70	5	246.50	247.00	0	922	0.00%
2019/10/23	4	241.63	0	0.00	241.00	4	902	0.44%
2019/10/16	0	0.00	1	234.00	233.50	-1	857	-0.12%
2019/10/14	1.1	232.18	1	234.00	232.00	0.1	821	0.01%
2019/10/09	11	234.50	13	235.54	232.00	-2	806	-0.25%
2019/10/08	0	0.00	2	229.00	229.00	-2	736	-0.27%
2019/10/07	0	0.00	1	226.00	226.50	-1	706	-0.14%
2019/10/03	3	222.17	1	221.00	220.50	2	675	0.30%
2019/09/27	1	212.50	0	0.00	212.00	1	628	0.16%
2019/09/26	1	217.50	0	0.00	216.50	1	624	0.16%
2019/09/25	0	0.00	1	223.00	221.00	-1	612	-0.16%
2019/09/24	1	223.00	1	221.50	220.00	0	601	0.00%
2019/09/18	0	0.00	3	213.17	213.00	-3	539	-0.56%
2019/09/17	1	202.50	0	0.00	201.00	1	510	0.20%
2019/09/12	1	201.00	0	0.00	200.50	1	507	0.20%
2019/09/09	2	202.25	0	0.00	200.50	2	482	0.41%
2019/08/15	1	221.00	0	0.00	220.50	1	455	0.22%
2019/08/14	2	230.00	0	0.00	225.50	2	480	0.42%
2019/08/07	0	0.00	1	233.00	231.00	-1	530	-0.19%
2019/08/05	1	233.00	0	0.00	229.50	1	542	0.18%
2019/08/01	1	245.50	0	0.00	245.00	1	547	0.18%
2019/07/31	0	0.00	1	247.50	246.00	-1	552	-0.18%
2019/07/30	2	245.50	2	246.00	245.50	0	555	0.00%
2019/07/29	2	249.00	0	0.00	249.50	2	555	0.36%
2019/07/26	1	257.00	2	257.00	254.50	-1	555	-0.18%
2019/07/08	1	279.50	0	0.00	280.00	1	535	0.19%
2019/07/05	1	282.00	0	0.00	281.00	1	536	0.19%
2019/07/04	1	274.50	1	281.00	278.50	0	536	0.00%
2019/05/30	0	0.00	1	259.00	264.50	-1	576	-0.17%
2019/05/24	1	262.00	0	0.00	255.50	1	576	0.17%
2019/05/23	0	0.00	1	263.00	266.50	-1	572	-0.17%
2019/05/21	1	277.50	1	281.50	280.50	0	552	0.00%
2019/05/09	0	0.00	4	254.75	249.00	-4	535	-0.75%
2019/05/08	5	261.50	5	261.50	263.00	0	539	0.00%
2019/05/03	0	0.00	1	260.50	258.00	-1	555	-0.18%
2019/04/23	0	0.00	4	259.50	259.50	-4	606	-0.66%
2019/04/18	4	260.00	0	0.00	261.00	4	612	0.65%
2019/04/16	4	262.50	0	0.00	262.50	4	617	0.65%
2019/04/15	0	0.00	4	261.00	261.50	-4	620	-0.65%
2019/04/12	3	267.67	3	267.67	267.00	0	618	0.00%
2019/04/09	1	276.50	0	0.00	272.00	1	636	0.16%
2019/03/28	0	0.00	2	291.00	289.50	-2	625	-0.32%
2019/03/27	8	296.38	2	297.75	296.50	6	625	0.96%
2019/03/26	1	284.00	1	290.00	291.00	0	611	0.00%
2019/03/19	1	276.50	0	0.00	273.00	1	653	0.15%
2019/03/14	0	0.00	1	269.50	270.50	-1	673	-0.15%
2019/03/13	1	282.00	1	277.50	276.00	0	678	0.00%
2019/03/07	3	286.17	2	284.25	284.00	1	717	0.14%
2019/02/27	1	285.50	1	279.00	278.00	0	744	0.00%
2019/02/20	1	309.50	1	306.00	306.00	0	762	0.00%
2019/02/19	0	0.00	6	305.00	306.50	-6	770	-0.78%
2019/02/15	0	0.00	5	306.00	305.50	-5	787	-0.64%
2019/02/14	3	308.67	1	308.50	307.00	2	806	0.25%
2019/02/13	17	304.94	16	315.94	313.00	1	808	0.12%
2019/02/12	6	303.08	4	295.50	303.00	2	803	0.25%
2019/01/30	7	290.50	6	290.42	289.00	1	840	0.12%
2019/01/29	5	279.20	0	0.00	283.50	5	834	0.60%
2019/01/21	1	266.00	1	267.50	268.00	0	924	0.00%
2019/01/18	1	252.50	1	254.50	261.50	0	923	0.00%
2019/01/09	2	264.00	14	261.46	261.00	-12	994	-1.21%
2019/01/08	1	262.00	1	257.00	257.00	0	1,007	0.00%
2019/01/03	1	255.50	1	262.00	252.50	0	1,058	0.00%
2018/12/21	2	256.00	0	0.00	256.00	2	1,108	0.18%
2018/12/18	1	259.00	0	0.00	255.00	1	1,146	0.09%
2018/12/17	9	261.83	0	0.00	261.00	9	1,160	0.78%
2018/12/14	0	0.00	14	258.32	256.50	-14	1,184	-1.18%
2018/12/13	2	264.00	0	0.00	261.00	2	1,202	0.17%
2018/12/10	0	0.00	1	254.50	252.50	-1	1,192	-0.08%
2018/12/07	2	252.75	1	254.00	254.50	1	1,196	0.08%
2018/12/06	1	248.00	1	247.00	248.00	0	1,209	0.00%
2018/12/05	9	259.28	0	0.00	262.50	9	1,206	0.75%
2018/12/04	0	0.00	8	264.44	256.50	-8	1,205	-0.66%
2018/12/03	6	259.17	6	258.08	265.00	0	1,197	0.00%
2018/11/28	14	236.54	2	237.00	237.00	12	1,165	1.03%
2018/11/26	0	0.00	1	225.00	225.00	-1	1,155	-0.09%
2018/11/23	1	221.00	12	222.00	221.00	-11	1,173	-0.94%
2018/11/19	0	0.00	1	225.00	225.00	-1	1,176	-0.09%
2018/11/16	13	225.81	2	227.00	222.50	11	1,182	0.93%
2018/11/14	2	221.00	0	0.00	220.00	2	1,184	0.17%
2018/11/13	0	0.00	3	225.00	227.00	-3	1,182	-0.25%
2018/11/12	1	219.00	1	217.00	217.00	0	1,176	0.00%
2018/11/08	0	0.00	1	230.00	223.00	-1	1,218	-0.08%
2018/11/07	1	216.00	0	0.00	226.00	1	1,215	0.08%
2018/11/05	3	224.00	3	218.00	220.50	0	1,207	0.00%
2018/11/02	0	0.00	2	227.00	222.00	-2	1,194	-0.17%
2018/10/16	0	0.00	1	207.00	210.00	-1	1,084	-0.09%
2018/10/09	1	210.50	0	0.00	205.00	1	1,101	0.09%
2018/10/08	0	0.00	1	216.50	215.50	-1	1,114	-0.09%
2018/10/05	2	210.25	0	0.00	210.00	2	1,161	0.17%
2018/10/04	0	0.00	1	233.50	233.00	-1	1,164	-0.09%
2018/10/01	0	0.00	1	235.00	235.50	-1	1,224	-0.08%
2018/09/21	0	0.00	3	220.00	222.00	-3	1,238	-0.24%
2018/09/20	0	0.00	1	224.00	215.00	-1	1,232	-0.08%
2018/09/19	2	234.00	0	0.00	229.50	2	1,213	0.16%
2018/09/18	1	245.50	1	245.00	245.00	0	1,199	0.00%
2018/09/12	1	230.00	0	0.00	229.00	1	1,213	0.08%
2018/09/11	1	241.00	0	0.00	242.00	1	1,215	0.08%
2018/09/10	1	249.00	0	0.00	243.50	1	1,238	0.08%
2018/09/07	1	256.00	1	260.00	258.00	0	1,246	0.00%
2018/09/06	1	264.00	1	267.50	263.50	0	1,263	0.00%
2018/09/05	1	262.50	0	0.00	262.50	1	1,339	0.07%
2018/09/04	1	269.00	2	269.50	271.50	-1	1,397	-0.07%
2018/09/03	4	263.75	0	0.00	263.00	4	1,403	0.29%
2018/08/31	0	0.00	1	272.00	275.00	-1	1,409	-0.07%
2018/08/30	2	267.75	3	267.83	270.50	-1	1,409	-0.07%
2018/08/28	0	0.00	1	262.00	260.50	-1	1,420	-0.07%
2018/08/27	2	248.75	2	255.00	255.00	0	1,438	0.00%
2018/08/23	1	251.00	0	0.00	251.00	1	1,446	0.07%
2018/08/21	2	261.75	3	264.00	265.00	-1	1,491	-0.07%
2018/08/20	0	0.00	1	256.50	256.50	-1	1,506	-0.07%
2018/08/16	0	0.00	2	245.00	254.50	-2	1,560	-0.13%
2018/08/15	1	241.50	0	0.00	241.50	1	1,576	0.06%
2018/08/14	1	264.50	0	0.00	268.00	1	1,607	0.06%
2018/08/13	2	270.00	0	0.00	271.00	2	1,641	0.12%
2018/08/10	0	0.00	2	286.50	286.50	-2	1,722	-0.12%
2018/08/09	0	0.00	3	277.83	278.00	-3	1,753	-0.17%
2018/08/08	3	286.67	0	0.00	283.00	3	1,775	0.17%
2018/08/03	0	0.00	3	290.00	290.00	-3	1,932	-0.16%
2018/08/02	1	285.00	1	284.00	276.50	0	1,967	0.00%
2018/08/01	1	278.00	0	0.00	277.00	1	1,977	0.05%
2018/07/30	1	288.00	0	0.00	273.50	1	2,056	0.05%
2018/07/27	0	0.00	1	283.50	285.00	-1	2,174	-0.05%
2018/07/26	1	289.50	0	0.00	286.00	1	2,306	0.04%
2018/07/25	1	298.00	1	295.00	293.00	0	2,331	0.00%
2018/07/24	2	300.25	2	306.00	303.50	0	2,327	0.00%
2018/07/23	2	302.25	0	0.00	301.50	2	2,357	0.08%
2018/07/20	0	0.00	1	309.00	311.00	-1	2,388	-0.04%
2018/07/18	1	303.00	0	0.00	300.50	1	2,425	0.04%
2018/07/13	0	0.00	1	316.00	339.50	-1	2,405	-0.04%
2018/07/11	3	305.33	1	305.50	308.50	2	2,382	0.08%
2018/07/10	3	304.83	3	306.33	307.50	0	2,381	0.00%
2018/07/09	1	288.00	1	287.00	287.00	0	2,371	0.00%
2018/07/06	0	0.00	1	273.00	280.50	-1	2,381	-0.04%
2018/07/03	1	288.50	0	0.00	280.00	1	2,543	0.04%
2018/07/02	1	295.00	1	293.00	295.50	0	2,562	0.00%
2018/06/29	0	0.00	1	292.00	297.00	-1	2,582	-0.04%
2018/06/26	1	281.00	0	0.00	283.00	1	2,738	0.04%
2018/06/25	0	0.00	1	275.50	275.50	-1	2,819	-0.04%
2018/06/22	1	280.00	1	284.50	274.00	0	2,888	0.00%
2018/06/21	1	280.00	0	0.00	283.00	1	2,959	0.03%
2018/06/20	0	0.00	1	282.00	278.00	-1	2,974	-0.03%
2018/06/19	1	275.50	1	286.00	283.00	0	2,977	0.00%
2018/06/15	1	273.00	0	0.00	272.50	1	2,961	0.03%
2018/06/13	4	303.63	3	304.50	285.00	1	2,973	0.03%
2018/06/12	3	287.83	4	295.63	301.00	-1	2,953	-0.03%
2018/06/07	0	0.00	1	272.50	271.50	-1	2,894	-0.03%
2018/06/05	0	0.00	1	271.00	267.00	-1	2,915	-0.03%
2018/06/04	1	276.00	0	0.00	273.50	1	2,919	0.03%
2018/05/31	0	0.00	1	271.00	272.50	-1	2,912	-0.03%
2018/05/30	5	272.50	2	277.00	273.00	3	2,896	0.10%
2018/05/28	1	277.50	1	268.00	268.00	0	2,859	0.00%
2018/05/25	1	278.50	1	275.00	275.00	0	2,857	0.00%
2018/05/24	2	275.25	4	278.63	278.50	-2	2,831	-0.07%
2018/05/23	1	272.00	1	272.00	272.50	0	2,800	0.00%
2018/05/22	0	0.00	1	263.50	261.00	-1	2,773	-0.04%
2018/05/21	3	258.33	2	258.00	261.00	1	2,729	0.04%
2018/05/18	1	263.00	6	251.58	267.00	-5	2,678	-0.19%
2018/05/17	5	246.00	0	0.00	244.50	5	2,593	0.19%
2018/05/16	2	254.25	1	254.50	251.50	1	2,566	0.04%
2018/05/15	3	251.67	5	252.80	259.00	-2	2,547	-0.08%
2018/05/14	4	250.38	2	255.75	257.50	2	2,509	0.08%
2018/05/11	1	240.00	1	241.00	234.50	0	2,437	0.00%
2018/05/10	3	237.67	5	238.40	235.00	-2	2,393	-0.08%
2018/05/09	1	231.00	1	232.50	228.00	0	2,343	0.00%
2018/05/08	1	237.00	1	239.00	225.00	0	2,327	0.00%
2018/05/07	3	239.33	6	238.17	236.00	-3	2,292	-0.13%
2018/05/04	3	228.67	1	223.50	235.50	2	2,259	0.09%
2018/05/03	3	219.83	15	223.87	224.00	-12	2,134	-0.56%
2018/05/02	1	205.00	5	203.10	207.00	-4	1,994	-0.20%
2018/04/30	1	197.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	0	0.00	1	186.50	197.50	-1	1,962	-0.05%
2018/04/25	2	199.00	2	200.75	204.00	0	1,899	0.00%
2018/04/24	1	205.50	0	0.00	189.00	1	1,866	0.05%
2018/04/23	3	204.00	0	0.00	205.50	3	1,827	0.16%
2018/04/20	3	206.00	2	210.00	201.50	1	1,816	0.06%
2018/04/19	0	0.00	3	210.00	206.50	-3	1,788	-0.17%
2018/04/18	2	203.25	1	205.50	206.00	1	1,771	0.06%
2018/04/17	4	203.25	0	0.00	201.50	4	1,759	0.23%
2018/04/16	0	0.00	3	209.00	206.00	-3	1,744	-0.17%
2018/04/13	5	206.70	2	205.00	205.00	3	1,767	0.17%
2018/04/12	1	217.00	2	212.25	212.50	-1	1,743	-0.06%
2018/04/10	2	224.25	2	211.75	213.00	0	1,717	0.00%
2018/04/09	2	216.75	0	0.00	225.50	2	1,644	0.12%
2018/03/31	0	0.00	2	212.00	202.50	-2	1,498	-0.13%
2018/03/30	0	0.00	9	200.22	200.00	-9	1,454	-0.62%
2018/03/29	6	201.67	2	203.75	195.50	4	1,443	0.28%
2018/03/28	4	191.63	1	195.00	198.00	3	1,363	0.22%
2018/03/27	7	183.57	2	183.25	180.00	5	1,295	0.39%
2018/03/26	3	171.33	5	176.80	181.50	-2	1,226	-0.16%
2018/03/23	1	165.00	1	157.50	165.00	0	1,152	0.00%
2018/03/22	1	169.50	0	0.00	160.00	1	1,137	0.09%
2018/03/20	0	0.00	1	165.50	164.50	-1	1,139	-0.09%
2018/03/19	0	0.00	2	165.00	166.50	-2	1,142	-0.18%
2018/03/16	16	162.19	14	163.96	161.50	2	1,205	0.17%
2018/03/15	0	0.00	2	159.00	158.50	-2	1,185	-0.17%
2018/03/14	0	0.00	1	158.50	159.00	-1	1,257	-0.08%
2018/03/12	1	160.00	1	156.50	157.50	0	1,258	0.00%
2018/03/09	1	153.50	0	0.00	154.00	1	1,244	0.08%
2018/02/27	2	156.00	0	0.00	149.00	2	1,319	0.15%
2018/01/29	0	0.00	1	138.00	138.50	-1	1,374	-0.07%
2018/01/17	0	0.00	1	134.00	135.00	-1	1,338	-0.07%
2018/01/11	1	135.00	0	0.00	129.50	1	1,341	0.07%
2018/01/10	0	0.00	1	134.50	133.00	-1	1,342	-0.07%
2018/01/09	1	131.50	1	139.50	131.50	0	1,332	0.00%