KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)
可現股當沖
  • 股價
    33.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    1,297
  • 產業
    上市 通信網路類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正文 (4906)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21833.2600.0033.2082,2070.36%
2025/02/20333.6500.0033.2032,2070.14%
2025/02/180.333.85233.9033.90-1.72,194-0.08%
2025/02/17633.7900.0033.8562,2190.27%
2025/02/14133.9000.0034.0012,2300.04%
2025/02/1300.00134.1534.10-12,262-0.04%
2025/02/121133.70134.0033.70102,2850.44%
2025/02/1100.00833.7333.50-82,367-0.34%
2025/02/10433.6300.0033.5042,4500.16%
2025/02/07433.9300.0033.9042,4850.16%
2025/02/0600.00233.8334.05-22,510-0.08%
2025/02/0500.00733.2333.60-72,523-0.28%
2025/02/04132.6500.0032.9512,5460.04%
2025/02/03132.2500.0032.9012,5720.04%
2025/01/2200.00432.5932.75-42,594-0.15%
2025/01/20032.10632.5432.70-62,626-0.23%
2025/01/16932.12531.9031.7042,6500.15%
2025/01/14130.80131.2031.4502,6990.00%
2025/01/1300.00330.8530.80-32,722-0.11%
2025/01/10132.0000.0032.0012,7720.04%
2025/01/09332.8800.0032.2032,8240.11%
2025/01/08233.10133.5033.5512,8530.04%
2025/01/07133.55233.3533.45-12,880-0.03%
2025/01/0600.00633.8833.75-62,996-0.20%
2025/01/03633.38233.7333.4043,0160.13%
2025/01/020.233.60333.9533.55-2.83,074-0.09%
2024/12/31133.4000.0033.5013,0970.03%
2024/12/305.333.7700.0033.605.33,1340.17%
2024/12/27233.8800.0033.9523,1540.06%
2024/12/2600.002.134.2534.20-2.13,229-0.07%
2024/12/2500.00334.0034.15-33,279-0.09%
2024/12/244.133.95134.1533.703.13,3330.09%
2024/12/23434.2400.0034.0543,3900.12%
2024/12/2000.00134.2533.95-13,428-0.03%
2024/12/1900.001133.3533.50-113,357-0.33%
2024/12/18132.65232.7332.85-13,349-0.03%
2024/12/1700.001432.1932.25-143,356-0.42%
2024/12/16132.5500.0032.0013,4220.03%
2024/12/131132.63532.3032.4063,5540.17%
2024/12/1200.00435.3834.80-43,467-0.12%
2024/12/11134.751034.6034.55-93,467-0.26%
2024/12/10435.3900.0034.8543,4850.11%
2024/12/09336.0300.0035.6033,5070.09%
2024/12/061036.4000.0036.30103,5290.28%
2024/12/05536.6900.0036.5553,5640.14%
2024/12/04136.901636.9036.90-153,686-0.41%
2024/12/03237.5000.0037.1023,7970.05%
2024/12/021637.15136.7536.65153,9730.38%
2024/11/2900.00335.7836.00-34,170-0.07%
2024/11/28135.1000.0035.2014,3640.02%
2024/11/2700.00235.8835.80-24,462-0.04%
2024/11/26236.3000.0036.3024,6000.04%
2024/11/25336.63236.4036.5014,7530.02%
2024/11/22135.6500.0035.6514,8800.02%
2024/11/2100.00335.3335.45-35,100-0.06%
2024/11/2000.00135.3035.00-15,263-0.02%
2024/11/1900.00235.2535.35-25,528-0.04%
2024/11/18335.0700.0034.6535,6260.05%
2024/11/15435.68235.6535.7025,7890.03%
2024/11/14235.6000.0035.5026,0410.03%
2024/11/1200.001235.7135.80-126,106-0.20%
2024/11/11135.4000.0035.4516,1390.02%
2024/11/081136.7800.0036.10116,2070.18%
2024/11/0700.00137.3537.45-16,205-0.02%
2024/11/0600.00736.7936.90-76,173-0.11%
2024/11/05736.1500.0036.1076,2330.11%
2024/11/0400.00536.2936.35-56,384-0.08%
2024/11/01235.8000.0035.8526,5440.03%
2024/10/29435.9300.0035.8546,7520.06%
2024/10/2800.00236.5836.50-26,811-0.03%
2024/10/2500.002736.9536.65-276,912-0.39%
2024/10/24136.7000.0036.9017,0310.01%
2024/10/23536.9500.0037.1057,1390.07%
2024/10/22436.9100.0037.1547,3420.05%
2024/10/2100.00736.9237.00-77,589-0.09%
2024/10/1800.00236.3036.35-27,954-0.03%
2024/10/17436.74336.8236.7018,4750.01%
2024/10/16136.35236.3337.80-19,115-0.01%
2024/10/151136.711036.2536.2519,7450.01%
2024/10/14236.103.336.7236.95-1.39,846-0.01%
2024/10/111036.58336.1336.15710,0220.07%
2024/10/0900.005638.4938.05-5610,254-0.55%
2024/10/086.137.9000.0037.856.110,6770.06%
2024/10/0700.00138.8538.75-111,313-0.01%
2024/10/045138.1500.0038.155111,7490.43%
2024/09/301838.6300.0038.351812,1810.15%
2024/09/27839.50639.9939.40212,8230.02%
2024/09/261039.95340.9539.95713,9320.05%
2024/09/25340.40740.6940.40-413,940-0.03%
2024/09/24639.53539.9539.90113,9420.01%
2024/09/23640.1200.0040.20613,9640.04%
2024/09/20140.5000.0040.50114,0790.01%
2024/09/191840.9300.0040.801814,1230.13%
2024/09/18140.95141.9540.85014,1610.00%
2024/09/16242.082442.4041.90-2214,162-0.16%
2024/09/13140.00839.9640.40-714,045-0.05%
2024/09/10639.2800.0039.10614,1670.04%
2024/09/09938.641039.1739.95-114,255-0.01%
2024/09/05840.76139.6039.50714,6420.05%
2024/09/041340.91541.1540.85814,7520.05%
2024/09/032243.451243.1442.701014,8380.07%
2024/09/02743.04443.7042.85314,8070.02%
2024/08/301142.95643.0042.30514,7240.03%
2024/08/290.343.25243.1543.05-1.814,816-0.01%
2024/08/2800.00342.9042.85-314,827-0.02%
2024/08/271242.391342.9042.90-114,992-0.01%
2024/08/261942.621842.7742.45115,1900.01%
2024/08/232542.562242.5542.60315,3150.02%
2024/08/22342.17142.2042.20215,5110.01%
2024/08/211742.19142.5042.251615,9300.10%
2024/08/20441.1000.0041.10415,7100.03%
2024/08/19640.73641.3441.20015,6630.00%
2024/08/16439.69340.1240.10115,7460.01%
2024/08/15237.70138.2537.50115,5770.01%
2024/08/12137.7000.0037.90115,8030.01%
2024/08/0900.001538.5738.50-1515,715-0.10%
2024/08/07638.93239.2839.20415,6220.03%
2024/08/051037.80137.5037.50915,3670.06%
2024/08/02142.5000.0041.65115,2120.01%
2024/08/0100.00543.7044.00-515,144-0.03%
2024/07/31842.63242.3542.55614,9780.04%
2024/07/3000.001041.1042.95-1014,908-0.07%
2024/07/29141.5000.0041.10114,7900.01%
2024/07/26242.20142.6042.45114,6690.01%
2024/07/23343.10643.0643.45-314,559-0.02%
2024/07/22241.982241.6441.30-2014,346-0.14%
2024/07/19544.56244.1044.30314,0730.02%
2024/07/182344.481044.7044.001313,7000.09%
2024/07/171744.18243.4043.501513,1610.11%
2024/07/16645.091445.0445.80-812,452-0.06%
2024/07/15741.73242.3841.65511,8130.04%
2024/07/12242.23842.6942.45-611,688-0.05%
2024/07/11343.32443.2043.55-111,503-0.01%
2024/07/10141.551643.0742.45-1511,254-0.13%
2024/07/091741.681242.5940.95510,8350.05%
2024/07/08840.66841.0441.00010,1710.00%
2024/07/051239.781640.6439.80-49,743-0.04%
2024/07/04539.30439.5039.3519,5780.01%
2024/07/031940.71140.5539.80189,4080.19%
2024/07/02840.232640.3540.60-188,719-0.21%
2024/06/2800.00137.1536.80-17,598-0.01%
2024/06/2700.00137.5036.85-17,572-0.01%
2024/06/26136.8000.0036.8017,5300.01%
2024/06/25437.30437.6537.9007,4530.00%
2024/06/24137.9000.0037.9017,3820.01%
2024/06/21138.4500.0038.4017,3870.01%
2024/06/2000.00137.8538.35-17,338-0.01%
2024/06/19138.40537.9537.90-47,330-0.05%
2024/06/18238.65438.0437.85-27,294-0.03%
2024/06/17538.32138.6038.6047,2490.06%
2024/06/14438.703138.6338.55-277,214-0.37%
2024/06/13439.04538.2138.05-17,129-0.01%
2024/06/121338.83238.7338.80117,0690.16%
2024/06/111238.42238.3838.25106,9080.14%
2024/06/07638.62838.2538.20-26,747-0.03%
2024/06/061138.55538.7138.3066,6270.09%
2024/06/051238.421138.1137.8016,4190.02%
2024/06/04538.20738.4938.05-26,414-0.03%
2024/06/03237.18137.6037.7016,4530.02%
2024/05/31538.401837.4637.00-136,649-0.20%
2024/05/302138.211.138.2138.00207,8310.25%
2024/05/29438.20738.1438.00-38,025-0.04%
2024/05/28138.458.138.2737.95-7.17,758-0.09%
2024/05/27637.226.137.0137.35-0.17,3780.00%
2024/05/2400.00735.5735.35-76,845-0.10%
2024/05/23735.1500.0035.0076,8420.10%
2024/05/22836.1600.0035.4086,8640.12%
2024/05/2100.00135.0035.20-16,687-0.01%
2024/05/207.134.671734.9135.50-9.96,642-0.15%
2024/05/17334.1500.0034.1036,3330.05%
2024/05/15333.9000.0033.9536,3400.05%
2024/05/1400.00134.1534.15-16,384-0.02%
2024/05/13133.75433.7933.90-36,420-0.05%
2024/05/10333.3000.0033.4036,6260.05%
2024/05/0800.00733.6933.75-76,787-0.10%
2024/05/07233.2500.0033.1526,8150.03%
2024/05/0600.00133.5533.55-16,878-0.01%
2024/05/03133.251333.4733.30-126,909-0.17%
2024/04/29233.10433.2133.25-27,071-0.03%
2024/04/25332.5800.0032.5037,2750.04%
2024/04/24132.8000.0033.0017,3370.01%
2024/04/2300.00332.5232.55-37,404-0.04%
2024/04/2200.00132.1532.25-17,631-0.01%
2024/04/18432.80132.8533.1537,7250.04%
2024/04/17132.9500.0032.9517,7420.01%
2024/04/16333.201132.7932.70-87,740-0.10%
2024/04/15534.10334.1734.1027,6930.03%
2024/04/12334.5200.0034.5537,6740.04%
2024/04/11234.3000.0034.6527,6760.03%
2024/04/10334.731834.7134.70-157,709-0.19%
2024/04/09434.11134.5534.0537,6590.04%
2024/04/08233.98434.0934.05-27,608-0.03%
2024/04/03333.9200.0033.9537,6080.04%
2024/04/02334.2700.0034.1037,6210.04%
2024/04/0100.00634.5334.55-67,594-0.08%
2024/03/29134.0000.0034.1017,5750.01%
2024/03/28334.3200.0034.2037,6390.04%
2024/03/27634.5100.0034.4067,6800.08%
2024/03/26534.53334.3534.4027,6780.03%
2024/03/25435.2400.0035.3047,6270.05%
2024/03/221035.10135.1535.1097,6530.12%
2024/03/21934.8300.0034.8097,6630.12%
2024/03/2000.00135.4034.90-17,731-0.01%
2024/03/19135.0000.0035.0017,9740.01%
2024/03/1800.00134.8535.10-18,333-0.01%
2024/03/15434.43334.3534.3018,6020.01%
2024/03/14535.1000.0034.9058,6790.06%
2024/03/13735.691035.5635.65-38,912-0.03%
2024/03/11236.1000.0036.1528,7860.02%
2024/03/0800.00435.8335.95-48,713-0.05%
2024/03/071537.182736.8936.80-128,577-0.14%
2024/03/064038.52538.3438.35358,2530.42%
2024/03/0511040.0676.239.5939.5033.97,9690.42% 大買/
2024/03/043037.804037.9338.70-106,493-0.15%
2024/02/29435.2500.0035.4045,9910.07%
2024/02/27535.8500.0035.2555,9740.08%
2024/02/26236.2000.0036.0025,9650.03%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨-2024/12/18
〈正文法說〉展望明年營運持平 越南產能倍增 拚Wifi7、光纖、AI路由器成長動能Anue鉅亨-2024/12/11
正文 相關文章