KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.7
  • 漲幅
    +1.97%
  • 成交量
    1,508
  • 產業
    上市 電子零組件類股▼0.29%
  • 722人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
致伸 (4915)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21186.600.186.8086.300.91,9080.04%
2025/02/200.187.0000.0086.400.11,9020.01%
2025/02/191187.7000.0087.50111,8660.59%
2025/02/18291.00289.8589.9001,8380.00%
2025/02/13388.43286.9086.6011,7680.06%
2025/02/1100.00285.1085.50-21,772-0.11%
2025/02/06287.89287.7087.3001,8160.00%
2025/02/05086.900.186.6586.50-0.11,793-0.01%
2025/02/0400.00185.2085.00-11,750-0.06%
2025/01/2200.00081.3081.6001,7190.00%
2025/01/1700.000.179.1080.90-0.11,7280.00%
2025/01/1600.00081.1080.2001,6830.00%
2025/01/1500.00480.0080.00-41,661-0.24%
2025/01/0600.00479.0079.00-41,703-0.23%
2024/12/27377.0000.0076.8032,0110.15%
2024/12/260.177.9000.0077.400.12,0470.00%
2024/12/25477.1000.0077.1042,0860.19%
2024/12/24177.0000.0077.0012,1070.05%
2024/12/05280.6500.0080.4022,2630.09%
2024/12/03079.8000.0079.9002,2890.00%
2024/12/02280.40283.4083.4002,2540.00%
2024/11/2500.000.181.9082.10-0.12,2630.00%
2024/11/1800.00079.4079.0002,2240.00%
2024/11/1500.00079.9081.0002,2180.00%
2024/11/140.179.8000.0079.600.12,2300.00%
2024/11/0800.006.177.9179.00-6.12,191-0.28%
2024/11/077.177.53177.5077.906.12,1690.28%
2024/11/06077.3000.0077.1002,1700.00%
2024/11/050.177.9000.0077.200.12,1890.01%
2024/11/040.179.0300.0078.800.12,2630.00%
2024/10/301.281.53183.5081.000.22,3730.01%
2024/10/292.188.1300.0086.502.12,3390.09%
2024/10/2300.00292.6093.60-22,722-0.07%
2024/10/22192.7000.0092.5012,7390.04%
2024/10/21392.9300.0094.0032,7730.11%
2024/10/18192.2000.0092.5012,8050.04%
2024/10/151191.871090.4090.7012,9670.03%
2024/10/0900.00090.2090.4003,0390.00%
2024/10/08088.1000.0090.4003,0490.00%
2024/10/041096.011290.5190.20-23,069-0.07%
2024/09/2700.0011.191.7191.90-11.13,252-0.34%
2024/09/26388.8000.0088.6033,2670.09%
2024/09/2500.00288.4588.90-23,319-0.06%
2024/09/24187.1000.0086.7013,3960.03%
2024/09/23186.60188.4087.8003,4170.00%
2024/09/20287.10188.9086.7013,4360.03%
2024/09/18187.10189.3085.8003,4530.00%
2024/09/13185.8000.0086.7013,7770.03%
2024/09/090.188.2000.0087.900.14,0040.00%
2024/08/3000.00190.0089.70-14,510-0.02%
2024/08/2700.00189.8089.80-14,861-0.02%
2024/08/20186.1000.0086.2014,9800.02%
2024/08/15185.6000.0084.6015,2650.02%
2024/08/070.183.2000.0083.000.15,5530.00%
2024/08/06380.5700.0082.0035,5690.05%
2024/08/010.190.2000.0090.100.15,5330.00%
2024/07/29391.30389.4089.3005,6250.00%
2024/07/26190.3000.0091.0015,9120.02%
2024/07/2300.00292.8092.90-25,814-0.03%
2024/07/2200.00190.0088.70-15,814-0.02%
2024/07/1700.00492.6892.90-45,828-0.07%
2024/07/1500.00390.1790.50-35,845-0.05%
2024/07/1200.00190.0090.10-15,885-0.02%
2024/07/11390.20389.6089.7005,8850.00%
2024/07/10289.20189.1089.2015,9240.02%
2024/07/09188.8000.0089.4015,9760.02%
2024/07/054.190.6000.0090.004.15,9870.07%
2024/07/0400.00187.8089.80-15,978-0.02%
2024/07/03687.57289.6785.9045,9150.07%
2024/07/0200.000.393.7092.90-0.35,634-0.01%
2024/07/017.292.701.292.3292.3065,6300.11%
2024/06/280.494.4800.0094.200.45,5970.01%
2024/06/270.295.500.196.5095.200.15,5720.00%
2024/06/260.196.1000.0096.000.15,7910.00%
2024/06/250.196.2000.0095.900.16,0160.00%
2024/06/24196.4000.0096.1016,1320.02%
2024/06/21196.3000.0096.0016,1650.02%
2024/06/204.695.5100.0095.404.66,1520.07%
2024/06/191110.000.7113.00110.000.35,9990.01%
2024/06/181110.501112.50114.0006,0640.00%
2024/06/131113.0000.00110.5016,3980.02%
2024/06/061110.502110.00108.00-16,393-0.02%
2024/06/051111.501111.00110.0006,3210.00%
2024/06/0412105.7513105.54107.00-16,316-0.02%
2024/06/031102.5000.00104.0016,2520.02%
2024/05/311.1103.681105.00101.000.16,2260.00%
2024/05/3000.00398.4099.30-36,117-0.05%
2024/05/2900.00496.6596.80-46,139-0.07%
2024/05/2700.00195.9095.40-16,212-0.02%
2024/05/2400.00193.0094.90-16,259-0.02%
2024/05/23194.10195.2093.9006,2760.00%
2024/05/16193.7000.0095.2016,1860.02%
2024/05/150.193.80493.8593.60-3.96,167-0.06%
2024/05/140.194.6000.0095.900.16,2260.00%
2024/05/100.195.3000.0094.900.16,1680.00%
2024/05/090.296.39297.8096.00-1.86,135-0.03%
2024/05/070.194.80595.5096.20-4.95,972-0.08%
2024/05/06195.5000.0096.2015,9330.02%
2024/05/036.195.27296.8596.404.15,8570.07%
2024/05/021.394.6300.0094.601.35,7420.02%
2024/04/300.597.00396.0397.00-2.55,565-0.04%
2024/04/2600.00187.0087.40-15,220-0.02%
2024/04/250.185.90186.0085.50-0.95,202-0.02%
2024/04/240.187.5000.0087.700.15,2050.00%
2024/04/170.284.8000.0085.300.24,9380.00%
2024/04/11185.5000.0086.8014,9160.02%
2024/04/09182.6000.0083.3014,9470.02%
2024/04/080.182.7000.0082.500.14,9730.00%
2024/03/2900.00183.7083.70-14,986-0.02%
2024/03/28185.20387.5385.80-24,785-0.04%
2024/03/2600.00281.9582.10-24,584-0.04%
2024/03/25182.50282.2082.80-14,669-0.02%
2024/03/22284.7500.0084.5024,7390.04%
2024/03/21586.20685.6786.70-14,831-0.02%
2024/03/209.187.04589.8085.504.14,8670.08%
2024/03/180.179.50181.3080.20-14,679-0.02%
2024/03/1500.00278.5078.70-24,653-0.04%
2024/03/1400.00179.4079.50-14,607-0.02%
2024/03/1200.002.677.0777.50-2.64,410-0.06%
2024/03/11274.3000.0074.6024,3780.05%
2024/03/081.474.1400.0073.301.44,3650.03%
2024/03/070.175.604375.7475.80-434,238-1.01%
2024/03/050.274.9500.0076.800.24,2100.00%
2024/03/0400.00175.5075.70-14,155-0.02%
2024/03/011073.351373.4573.10-34,067-0.07%
2024/02/2900.00172.4072.80-14,014-0.02%
2024/02/27271.8000.0072.0023,9690.05%
2024/02/2600.00172.2072.00-13,924-0.03%
〈致伸法說〉Q1淡季不淡營收可望年增 AIOT挹注毛利率維持高檔Anue鉅亨-6天前
〈致伸法說〉Q4毛利率創單季新高 擬提高配息率優於去年Anue鉅亨-6天前
致伸深耕AIoT應用見效 警用監視、安控業務成長可期Anue鉅亨-19天前
致伸 相關文章