KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    3,052
  • 產業
    上市 電子零組件類股
  • 1046人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
臻鼎-KY (4958)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211121.0000.00121.0014,5070.02%
2025/02/2000.002.1121.02121.00-2.14,519-0.05%
2025/02/1900.001122.50121.50-14,526-0.02%
2025/02/1800.002121.00122.00-24,561-0.04%
2025/02/142.1119.0200.00119.002.14,7720.04%
2025/02/1200.001120.00118.50-15,142-0.02%
2025/02/111120.0000.00119.5015,3380.02%
2025/02/071119.002118.50118.50-15,458-0.02%
2025/02/0600.001117.50117.50-15,415-0.02%
2025/02/0500.001115.00116.50-15,445-0.02%
2025/02/031113.001117.00114.5005,5560.00%
2025/01/222117.0000.00119.5025,5620.04%
2025/01/201117.0000.00117.0015,6510.02%
2025/01/161116.0000.00115.5015,7180.02%
2025/01/030.1120.6000.00120.500.16,2150.00%
2025/01/020.1121.0000.00121.000.16,2920.00%
2024/12/310120.0000.00120.0006,3500.00%
2024/12/3000.002122.25122.00-26,368-0.03%
2024/12/271124.4900.00123.0016,4710.02%
2024/12/260.2123.5000.00124.000.26,5120.00%
2024/12/250.4121.641124.00124.00-0.66,575-0.01%
2024/12/241122.506122.00121.50-56,648-0.08%
2024/12/231.2124.501122.50123.500.26,6650.00%
2024/12/202123.2500.00123.0026,6660.03%
2024/12/1910.1125.899125.39124.501.16,6110.02%
2024/12/182122.0113122.77123.50-116,467-0.17%
2024/12/172.8117.431118.50116.501.86,1780.03%
2024/12/1600.000.1116.50116.50-0.16,3420.00%
2024/12/130.2116.7500.00117.000.26,3220.00%
2024/12/1000.001116.00116.00-16,472-0.02%
2024/12/0500.001116.00115.50-16,881-0.01%
2024/12/041116.0000.00116.0016,9520.01%
2024/12/031117.501118.00116.0007,0590.00%
2024/12/021117.0000.00115.5017,1030.01%
2024/11/281114.501112.50115.5007,2670.00%
2024/11/2600.000.1119.00118.50-0.17,5470.00%
2024/11/2500.002.1120.00119.50-2.17,555-0.03%
2024/11/221118.501119.00118.5007,6440.00%
2024/11/2100.000.1118.00118.00-0.17,7140.00%
2024/11/1800.000.2117.00116.00-0.27,9010.00%
2024/11/141.1118.0500.00115.501.17,9860.01%
2024/11/131.2119.044119.88120.00-2.88,119-0.03%
2024/11/122119.502.2120.42119.00-0.28,3290.00%
2024/11/117121.436.2119.69120.500.88,3110.01%
2024/11/0800.002117.25117.50-28,194-0.02%
2024/11/071113.002.7112.26113.00-1.78,131-0.02%
2024/11/060.3108.9800.00108.500.38,2510.00%
2024/11/050.1110.0000.00110.000.18,3690.00%
2024/11/013.2110.1900.00109.503.28,8850.04%
2024/10/302.1112.522112.50112.500.18,8200.00%
2024/10/290.1112.0000.00111.500.18,9160.00%
2024/10/247116.571.1115.60115.5069,1970.06%
2024/10/222117.501117.00116.5019,4310.01%
2024/10/1800.001114.00112.00-19,603-0.01%
2024/10/111111.0000.00112.50110,9980.01%
2024/10/090.3114.792115.25114.00-1.711,569-0.01%
2024/10/080113.5000.00113.50012,0680.00%
2024/10/013112.502112.25113.00112,9830.01%
2024/09/300114.0000.00113.50013,4630.00%
2024/09/271114.5000.00114.50113,9350.01%
2024/09/261117.5000.00114.00114,1450.01%
2024/09/2500.001117.00115.50-114,315-0.01%
2024/09/231116.0000.00115.50114,5930.01%
2024/09/2000.002119.00115.00-214,639-0.01%
2024/09/191114.0220116.00116.00-1914,570-0.13%
2024/09/1825.2114.8600.00113.5025.214,5650.17%
2024/09/162118.504119.00119.00-214,485-0.01%
2024/09/133118.004117.50118.00-114,664-0.01%
2024/09/122116.7700.00118.00215,0880.01%
2024/09/110117.501118.00116.50-115,200-0.01%
2024/09/109.1119.040.2117.50116.508.915,1840.06%
2024/09/093122.0000.00122.00314,9120.02%
2024/09/040127.5000.00126.00015,0210.00%
2024/09/031133.500133.00132.50114,9790.01%
2024/09/021133.500.1134.50133.50115,0920.01%
2024/08/306137.084136.00135.50215,1530.01%
2024/08/2917.2135.492137.24137.5015.215,0920.10%
2024/08/281127.5000.00128.50114,8360.01%
2024/08/264128.883127.50127.50115,0610.01%
2024/08/230130.0000.00129.50014,9820.00%
2024/08/220.3126.192126.75126.50-1.714,862-0.01%
2024/08/211122.0000.00123.00114,7440.01%
2024/08/2000.004126.25125.00-414,751-0.03%
2024/08/1900.001123.50123.50-114,705-0.01%
2024/08/160122.000.2121.25121.50-0.214,6730.00%
2024/08/151121.000.3121.00119.000.714,5920.00%
2024/08/148122.381121.00122.00714,3910.05%
2024/08/120.2129.501129.50129.00-0.814,054-0.01%
2024/08/0900.005126.90127.00-514,019-0.04%
2024/08/084.1123.3700.00121.504.113,9810.03%
2024/08/076127.833129.00128.50313,8600.02%
2024/08/066125.831129.50123.00513,7630.04%
2024/08/051.1126.953124.33123.50-213,563-0.01%
2024/08/025135.503135.50134.00213,3680.02%
2024/08/018.1137.895139.50139.003.113,3490.02%
2024/07/315.1137.791139.00136.504.113,2840.03%
2024/07/301137.5000.00137.50113,1440.01%
2024/07/292140.501135.50135.50113,0770.01%
2024/07/2600.003138.50138.00-312,916-0.02%
2024/07/233137.0000.00136.50312,7400.02%
2024/07/2200.001133.50136.00-112,653-0.01%
2024/07/191139.5000.00140.00112,5430.01%
2024/07/189144.725145.00145.00412,3630.03%
2024/07/174156.635153.80154.00-111,967-0.01%
2024/07/163147.8200.00149.00311,5190.03%
2024/07/151.1146.990.2146.00147.500.911,4930.01%
2024/07/121149.993150.50150.50-211,351-0.02%
2024/07/114157.488156.88153.00-411,116-0.04%
2024/07/1049.1146.2746149.21148.503.110,4870.03%
2024/07/093142.664143.25142.00-110,007-0.01%
2024/07/0800.001143.50140.50-19,725-0.01%
2024/07/055139.102140.50141.0039,3890.03%
2024/07/047138.8416139.12139.00-99,306-0.10%
2024/07/030132.001132.00132.00-18,949-0.01%
2024/07/021124.003127.00129.00-28,709-0.02%
2024/07/012126.504129.50127.00-28,739-0.02%
2024/06/2800.003129.17129.50-39,086-0.03%
2024/06/271126.501129.00129.5009,2500.00%
2024/06/261128.0000.00126.5019,4060.01%
2024/06/252125.001123.00126.0019,9200.01%
2024/06/240.1127.001127.00126.00-19,930-0.01%
2024/06/212.1127.773127.67127.00-0.99,896-0.01%
2024/06/2011.1131.508131.56132.003.19,8300.03%
2024/06/194132.3810133.65132.50-69,762-0.06%
2024/06/1811127.5914127.68130.00-39,408-0.03%
2024/06/1700.003120.50121.50-39,301-0.03%
2024/06/147120.001119.50121.0069,3470.06%
2024/06/125117.507117.57119.00-29,426-0.02%
2024/06/111113.5000.00113.0019,4550.01%
2024/06/070.1117.501118.00116.50-0.99,642-0.01%
2024/06/064113.388.1112.01113.50-4.19,601-0.04%
2024/06/054118.8800.00118.5049,4280.04%
2024/06/044118.8800.00118.5049,3150.04%
2024/05/300122.5000.00124.5009,0480.00%
2024/05/287119.5000.00120.5078,8310.08%
2024/05/2700.006121.00121.00-68,855-0.07%
2024/05/2400.004121.00120.00-48,838-0.05%
2024/05/231115.004118.38118.50-38,783-0.03%
2024/05/221116.0000.00116.0018,7260.01%
2024/05/141122.004121.00120.50-38,479-0.04%
2024/05/131121.002122.00122.00-18,375-0.01%
2024/05/103119.672120.00120.0018,3100.01%
2024/05/095120.804121.63121.0018,2400.01%
2024/05/081117.0000.00120.0018,1600.01%
2024/05/0700.001117.50118.50-18,077-0.01%
2024/05/061116.5000.00116.5018,0050.01%
2024/04/2900.001116.50116.50-17,887-0.01%
2024/04/261115.5000.00114.0017,8650.01%
2024/04/2400.001116.00117.00-17,880-0.01%
2024/04/223113.181114.00113.0027,8610.03%
2024/04/190112.501111.50112.00-17,771-0.01%
2024/04/1800.009112.50112.50-97,633-0.12%
2024/04/170114.003113.17113.50-37,572-0.04%
2024/04/160.1113.001113.00112.50-17,462-0.01%
2024/04/153114.841115.50115.5027,4250.03%
2024/04/112118.005117.60117.50-37,228-0.04%
2024/04/1013121.772119.50119.00117,1580.15%
2024/04/094123.2500.00123.5046,9370.06%
2024/04/0812124.596124.50125.5066,7530.09%
2024/04/0313.2131.309131.72129.504.26,4950.06%
2024/04/0213130.818131.00132.0056,2310.08%
2024/04/013129.002126.00126.5015,6180.02%
2024/03/292125.257124.36125.00-55,180-0.10%
2024/03/286.5121.3212.2123.18125.00-5.74,894-0.12%
2024/03/276115.831115.50115.5054,3120.12%
2024/03/2600.002.6111.88111.00-2.64,269-0.06%
2024/03/252115.755.1113.70112.50-3.14,272-0.07%
2024/03/222113.002.1114.07115.00-0.14,2500.00%
2024/03/217111.5024112.12113.00-174,138-0.41%
2024/03/2025108.9821.8109.97111.003.34,0630.08%
2024/03/192.3107.431.1107.06107.501.23,8830.03%
2024/03/1816.4104.5142105.40106.50-25.73,824-0.67%
2024/03/1518104.5315107.50106.5033,8160.08%
2024/03/1416.3106.471.2104.34106.0015.13,6650.41%
2024/03/1327108.940.5107.40108.0026.53,5250.75%
2024/03/061100.0000.00100.5013,1410.03%
2024/03/0500.001100.50101.50-13,161-0.03%
〈ESG大趨勢〉臻鼎-KY首獲CDP評鑑水安全最高等級「A級」榮譽Anue鉅亨-12天前
臻鼎-KY元月營收134.69億元創同期新高 年增5.44%Anue鉅亨-17天前
臻鼎-KY 相關文章