台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.0024212.75209.00-244,991-0.48%
2025/02/131208.001209.00210.0005,1720.00%
2025/02/120200.0000.00197.0005,1440.00%
2025/02/0700.001205.50204.50-15,149-0.02%
2025/02/0620208.7521204.98205.00-15,148-0.02%
2025/02/051207.0000.00209.5015,1530.02%
2025/02/041206.501206.00206.0005,1210.00%
2025/01/223201.0000.00200.0035,0240.06%
2025/01/2100.001.1200.05202.50-1.15,012-0.02%
2025/01/141176.0000.00175.5014,9160.02%
2025/01/130176.2500.00172.5004,9450.00%
2025/01/102.1181.3100.00180.502.14,9250.04%
2025/01/091190.0000.00188.0014,8760.02%
2025/01/071202.501204.00201.5004,8470.00%
2025/01/0610198.0010197.50197.5004,8220.00%
2025/01/0310203.0010199.50198.0004,8270.00%
2025/01/0216210.6316204.50203.0004,8650.00%
2024/12/315215.005212.50213.0004,8340.00%
2024/12/300.1217.4900.00216.000.14,7820.00%
2024/12/277223.647.1218.38215.50-0.14,7870.00%
2024/12/261216.004.1226.00225.50-3.14,641-0.07%
2024/12/2500.001203.50205.50-14,455-0.02%
2024/12/240.1204.5000.00202.500.14,5760.00%
2024/12/230.1210.0000.00201.500.14,6480.00%
2024/12/201210.001215.00209.5004,5940.00%
2024/12/182210.752209.75212.5004,5130.00%
2024/12/170.5211.0000.00208.500.54,5110.01%
2024/12/1311214.0510210.50211.0014,5110.02%
2024/12/1214219.6410214.50214.5044,4460.09%
2024/12/1111221.0510226.25219.0014,3570.02%
2024/12/101221.0000.00220.0014,1940.02%
2024/12/091221.507.1214.81214.50-6.14,034-0.15%
2024/12/063211.831.1212.41209.001.93,8780.05%
2024/12/0522.1213.4600.00213.5022.13,8010.58%
2024/12/042215.0024217.00217.00-223,738-0.59%
2024/12/0333208.086210.75208.00273,6620.74%
2024/12/0215217.8310217.35214.0053,5280.14%
2024/11/295199.5059202.08211.00-543,248-1.66%
2024/11/2811192.366189.75192.0053,0950.16%
2024/11/2719194.162197.25190.50173,0450.56%
2024/11/2621192.0200.00194.50212,9910.70%
2024/11/255195.5015.2193.99192.00-10.22,973-0.34%
2024/11/223188.006192.00190.50-32,929-0.10%
2024/11/2116188.314188.13184.50122,8440.42%
2024/11/201174.501173.00174.0002,7660.00%
2024/11/149188.114188.00181.5052,6570.19%
2024/11/131181.007.2181.53187.00-6.22,459-0.25%
2024/11/111175.501178.50177.5002,3680.00%
2024/11/0800.002169.50167.00-22,352-0.09%
2024/11/072165.5000.00164.0022,3750.08%
2024/11/061164.501161.50163.0002,4120.00%
2024/11/042163.0000.00158.0022,4490.08%
2024/11/012164.002165.50166.0002,4190.00%
2024/10/305170.0000.00168.5052,4490.20%
2024/10/2900.001174.50168.50-12,495-0.04%
2024/10/251176.5011177.50175.50-102,618-0.38%
2024/10/242185.002181.50180.5002,7010.00%
2024/10/221183.501184.50183.5002,7970.00%
2024/10/170.2192.7500.00193.000.22,8740.01%
2024/10/162190.502189.00188.5002,9100.00%
2024/10/1500.001195.00193.00-12,999-0.03%
2024/10/092.2192.221189.00187.501.23,0670.04%
2024/10/0800.003193.50194.50-33,129-0.10%
2024/10/070.2184.9300.00185.000.23,1300.01%
2024/10/013189.5000.00189.0033,5330.08%
2024/09/301194.000.1196.50193.500.93,6180.03%
2024/09/270193.0000.00199.0003,7860.00%
2024/09/263201.332200.75199.5013,8170.03%
2024/09/2500.004198.00198.00-43,735-0.11%
2024/09/240181.001179.50180.00-13,683-0.03%
2024/09/200.1180.504180.00179.00-3.93,817-0.10%
2024/09/190178.5000.00178.5003,8640.00%
2024/09/1811177.278177.63175.5033,9260.08%
2024/09/161175.0000.00183.0014,1550.02%
2024/09/1300.001171.00171.50-14,216-0.02%
2024/09/091167.0000.00167.0014,8850.02%
2024/09/063165.0000.00165.0035,0010.06%
2024/09/041163.003164.50162.00-25,007-0.04%
2024/09/032181.502176.00176.0004,9730.00%
2024/08/301183.0000.00184.0014,9870.02%
2024/08/291179.503176.50179.00-24,961-0.04%
2024/08/283175.500.2176.50176.002.84,9460.06%
2024/08/273178.333.2177.08178.50-0.24,9300.00%
2024/08/191183.5000.00182.5015,0350.02%
2024/08/1600.002179.00179.00-25,025-0.04%
2024/08/152179.0000.00176.0025,0130.04%
2024/08/146177.926179.92177.5005,0120.00%
2024/08/134.3174.374173.75174.500.35,0290.01%
2024/08/122173.001174.50171.5015,0510.02%
2024/08/094177.7500.00171.0045,0010.08%
2024/08/084172.504174.25170.5004,9370.00%
2024/08/072179.752181.50179.5004,9020.00%
2024/08/061170.0000.00172.0014,8920.02%
2024/08/050.1176.502178.50176.50-1.94,889-0.04%
2024/08/027197.0700.00196.0074,9550.14%
2024/08/0100.003215.33216.50-34,968-0.06%
2024/07/312217.752218.50217.0004,9300.00%
2024/07/306208.921213.50213.0054,9080.10%
2024/07/296225.501223.50213.5054,8460.10%
2024/07/2600.0031232.58237.00-314,792-0.65%
2024/07/2300.002217.50222.00-24,765-0.04%
2024/07/198230.061235.00228.0074,7090.15%
2024/07/1825231.882230.00238.00234,6640.49%
2024/07/173238.673237.67240.0004,6100.00%
2024/07/1613237.4232238.39239.00-194,566-0.42%
2024/07/151229.001230.00231.5004,4910.00%
2024/07/121224.001.4224.57225.00-0.44,476-0.01%
2024/07/1112225.961231.50225.50114,4680.25%
2024/07/101234.501235.00230.5004,4410.00%
2024/07/099.1231.241231.50233.008.14,3500.19%
2024/07/086.2235.168236.00230.50-1.94,285-0.04%
2024/07/057.3240.4851.1243.38243.00-43.84,168-1.05%
2024/07/0420228.7022227.36230.50-23,946-0.05%
2024/07/0321223.7920234.20222.0013,8580.03%
2024/07/0219225.184219.25230.00153,7860.40%
2024/07/015226.503225.17221.5023,7180.05%
2024/06/283230.503235.00229.5003,6680.00%
2024/06/2712.1230.602231.50228.5010.13,6470.28%
2024/06/265237.207238.57238.50-23,604-0.06%
2024/06/253232.173.1232.84233.50-0.13,5380.00%
2024/06/2431237.194235.63236.50273,4830.78%
2024/06/219243.449.6246.05246.00-0.63,415-0.02%
2024/06/205231.409230.89239.00-43,166-0.13%
2024/06/195233.906228.17222.50-13,064-0.03%
2024/06/184235.886232.33233.00-22,909-0.07%
2024/06/176227.333.1224.40233.502.92,8100.10%
2024/06/144219.254.3216.10218.50-0.32,657-0.01%
2024/06/132205.7515204.07204.00-132,493-0.52%
2024/06/122187.502189.75189.5002,4030.00%
2024/06/111190.001186.00190.0002,4410.00%
2024/06/071184.001184.00184.0002,4790.00%
2024/06/060.1184.0000.00182.000.12,5790.00%
2024/06/051188.001191.00186.0002,6110.00%
2024/06/041191.001188.50191.0002,8070.00%
2024/06/031.3189.501192.00186.000.32,8900.01%
2024/05/310.1189.5000.00189.500.13,0460.00%
2024/05/305195.802197.75192.0033,1440.10%
2024/05/298199.942202.50200.5063,4810.17%
2024/05/281.3203.773.3205.09203.00-23,648-0.05%
2024/05/271.1190.822193.00194.50-0.93,632-0.02%
2024/05/241193.501188.50193.5003,6700.00%
2024/05/231188.001187.00188.0003,6830.00%
2024/05/221188.504188.50188.50-33,766-0.08%
2024/05/211.1185.551187.50186.000.13,8820.00%
2024/05/201.1188.951188.00189.000.14,0570.00%
2024/05/173193.172192.25190.5014,1590.02%
2024/05/161194.004186.88197.00-34,363-0.07%
2024/05/154181.751180.50180.5034,4700.07%
2024/05/141182.001177.00182.0004,6430.00%
2024/05/134178.881181.00177.0034,7480.06%
2024/05/101182.503185.33182.00-24,932-0.04%
2024/05/092189.5000.00185.5024,9930.04%
2024/05/089196.896196.58195.0035,0550.06%
2024/05/0700.0012188.67190.50-125,047-0.24%
2024/05/063180.504182.38183.00-15,173-0.02%
2024/05/033183.003186.00183.0005,2930.00%
2024/05/020183.5000.00183.5005,2750.00%
2024/04/303185.0000.00183.5035,2800.06%
2024/04/2900.003180.50180.00-35,265-0.06%
2024/04/263172.503175.00172.5005,2620.00%
2024/04/195173.702170.00169.0035,2750.06%
2024/04/1800.002177.50175.50-25,266-0.04%
2024/04/171173.501175.00173.0005,2520.00%
2024/04/163175.8300.00173.5035,2400.06%
2024/04/151.1183.861182.50182.000.15,2340.00%
2024/04/122188.751192.00187.0015,2890.02%
2024/04/112190.7500.00190.5025,3110.04%
2024/04/101193.987192.14192.00-65,358-0.11%
2024/04/091184.5000.00185.0015,3870.02%
2024/04/087191.268188.13186.50-15,378-0.02%
2024/04/011214.0000.00211.0015,4670.02%
2024/03/2800.001212.00204.50-15,518-0.02%
2024/03/270.2215.000.1217.00214.000.15,6020.00%
2024/03/2600.002222.00216.00-25,849-0.03%
2024/03/252.1227.2400.00222.002.16,0050.03%
2024/03/222220.751226.00225.0016,0160.02%
2024/03/1900.002227.50223.00-25,994-0.03%
2024/03/142229.003228.00222.50-16,039-0.02%
2024/03/133228.002227.50229.0016,0240.02%
2024/03/125235.804.2234.95235.500.85,9970.01%
2024/03/114227.501227.00223.0035,9310.05%
2024/03/088232.564239.00224.5045,9210.07%
2024/03/072238.255236.30235.00-35,807-0.05%
2024/03/065.1237.554238.00234.001.15,8300.02%
2024/03/053223.337.2224.51227.00-4.25,712-0.07%
2024/03/0412.2229.420.3224.37223.5011.95,6620.21%
2024/03/015236.708241.00248.00-35,407-0.06%
2024/02/291226.509223.95225.50-85,275-0.15%
2024/02/272215.5000.00221.0025,3260.04%
立積 相關文章