KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.06%
  • 成交量
    16,988
  • 產業
    上櫃 通信網路類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華星光 (4979)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24150175200225250275Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2115.4206.7916209.31212.50-0.629,9730.00%
2025/02/207.1209.909209.33206.00-1.929,730-0.01%
2025/02/193.1217.301216.04213.002.129,5760.01%
2025/02/1814.2215.7716216.66217.50-1.829,550-0.01%
2025/02/1713226.8410226.90219.00329,2880.01%
2025/02/1416222.0516219.56222.00029,1350.00%
2025/02/135223.107224.65225.50-228,931-0.01%
2025/02/1221.1236.9213.8229.89222.507.328,7780.03%
2025/02/119249.0014248.18247.00-528,713-0.02%
2025/02/1022254.0921252.40247.00128,2880.00%
2025/02/071.1248.528.1249.38250.50-727,540-0.03%
2025/02/0611229.0511225.86228.00027,1050.00%
2025/02/056226.738.2226.84221.50-2.226,795-0.01%
2025/02/0423231.2812225.79223.501126,3680.04%
2025/01/2220230.8523.4235.49242.50-3.424,721-0.01%
2025/01/213.3209.428.9215.98220.50-5.624,035-0.02%
2025/01/2000.000199.50200.50023,5120.00%
2025/01/177.5202.048198.38198.00-0.523,5410.00%
2025/01/168199.3710201.90205.00-223,377-0.01%
2025/01/153191.333193.83188.50023,0910.00%
2025/01/144.3193.193190.83190.001.322,9970.01%
2025/01/139192.6710193.10194.00-123,0650.00%
2025/01/102206.004206.88205.00-222,811-0.01%
2025/01/0910.3208.5713205.85203.00-2.722,674-0.01%
2025/01/086201.923.1200.26208.002.922,9170.01%
2025/01/076198.503.1199.10201.002.923,0500.01%
2025/01/0616.1204.0713201.00198.003.123,1140.01%
2025/01/0310202.1011205.23205.50-123,1620.00%
2025/01/0214.3194.5713192.12191.001.322,5100.01%
2024/12/311178.003185.00188.00-222,333-0.01%
2024/12/308182.137181.43178.00122,7360.00%
2024/12/272182.502184.75180.50023,2330.00%
2024/12/263182.171180.50185.00223,0910.01%
2024/12/253178.176179.00181.00-323,724-0.01%
2024/12/241170.0000.00166.50123,7740.00%
2024/12/2300.003173.67173.00-324,118-0.01%
2024/12/201175.504172.38171.50-324,274-0.01%
2024/12/195175.602.1170.92175.002.924,5510.01%
2024/12/186165.5811167.18166.50-524,456-0.02%
2024/12/177170.793169.17174.50424,7680.02%
2024/12/1611168.917.1168.67167.00425,1280.02%
2024/12/138.1172.966171.25170.502.124,9690.01%
2024/12/126184.835181.60181.50125,0910.00%
2024/12/115190.303187.17185.50225,1860.01%
2024/12/1015196.234193.50188.501125,3280.04%
2024/12/095208.705209.70203.50025,4030.00%
2024/12/069211.507212.14210.00225,1810.01%
2024/12/054.1207.844210.88213.500.124,8630.00%
2024/12/0435212.3035.1210.47212.00-0.124,4350.00%
2024/12/0314.1202.9425204.90207.50-10.923,665-0.05%
2024/12/0222.2194.4425195.66194.00-2.922,895-0.01%
2024/11/2914177.8922.1179.61185.00-8.121,864-0.04%
2024/11/2810170.905170.10173.00521,3660.02%
2024/11/2721172.4022171.23169.00-120,9970.00%
2024/11/2616168.668168.44169.00820,3640.04%
2024/11/252161.5027.8164.06168.00-25.819,799-0.13%
2024/11/226152.677152.71153.00-119,469-0.01%
2024/11/216152.8315150.60153.00-919,420-0.05%
2024/11/203147.671148.00148.00219,3560.01%
2024/11/1913143.1213145.15147.50019,4720.00%
2024/11/183141.831143.50141.00219,5530.01%
2024/11/1523.2147.799145.39146.0014.219,5740.07%
2024/11/148154.0012153.54152.00-419,410-0.02%
2024/11/138.2155.3018152.67149.50-9.819,192-0.05%
2024/11/121158.003.5157.86157.50-2.518,911-0.01%
2024/11/1130159.2729159.48157.50118,9640.01%
2024/11/0823157.4352.2157.90159.00-29.218,684-0.16%
2024/11/0710151.9013153.77150.00-318,117-0.02%
2024/11/0611.1149.4117149.77151.50-5.917,935-0.03%
2024/11/056147.5817149.71147.00-1117,804-0.06%
2024/11/0411146.4116.1144.16147.50-5.117,688-0.03%
2024/11/0114140.2513139.38142.50117,5330.01%
2024/10/3015139.337.1140.22139.50817,4700.05%
2024/10/296.1138.982139.75141.004.117,3870.02%
2024/10/2810.1141.0821139.74142.50-10.917,240-0.06%
2024/10/256143.753143.50142.00317,1270.02%
2024/10/246.1147.372143.00143.004.117,1020.02%
2024/10/232149.0019148.21151.00-1716,932-0.10%
2024/10/2220147.8535148.74145.50-1516,736-0.09%
2024/10/2147145.576.3143.54143.5040.716,5120.25%
2024/10/1815.3146.7914146.57145.001.316,3320.01%
2024/10/1718154.728154.94154.001015,9050.06%
2024/10/1627.3154.8613154.65154.5014.315,7380.09%
2024/10/1517.1162.0219.3163.09156.50-2.215,472-0.01%
2024/10/148153.0614156.18158.00-614,676-0.04%
2024/10/117.4156.4024158.77154.00-16.614,277-0.12%
2024/10/0974.1156.3076159.31154.00-1.913,921-0.01%
2024/10/0817.1154.9817156.09151.500.113,4720.00%
2024/10/0765.1157.1636.2158.06156.0028.913,1120.22%
2024/10/0416155.3428155.50155.00-1212,652-0.09%
2024/10/0130150.1819.2152.71154.5010.812,0260.09%
2024/09/3016143.3815142.03144.50111,2350.01%
2024/09/2727151.3739150.30142.00-1211,001-0.11%
2024/09/262149.007.1146.65150.00-5.19,963-0.05%
2024/09/2511144.1810147.00142.0019,5150.01%
2024/09/244142.2516140.88141.50-129,069-0.13%
2024/09/2330148.2319144.74141.00118,7670.13%
2024/09/2014144.1412142.17141.5028,2120.02%
2024/09/1929135.6736.1137.64144.50-7.17,931-0.09%
2024/09/1813133.9214.4135.08135.50-1.47,478-0.02%
2024/09/1613.1129.429130.72128.004.16,9330.06%
2024/09/1312131.7512132.58132.5006,8590.00%
2024/09/122122.509124.33129.00-76,422-0.11%
2024/09/1149120.3548.1119.22117.500.96,1460.01%
2024/09/102119.516121.08117.50-45,789-0.07%
2024/09/0900.007111.57113.50-75,352-0.13%
2024/09/064106.2500.00103.5045,2730.08%
2024/09/059107.009109.50106.0005,4400.00%
2024/09/041.1104.731107.00106.000.15,5490.00%
2024/09/0314113.212.3113.54110.5011.75,5390.21%
2024/09/022116.003117.67116.00-15,551-0.02%
2024/08/305112.9000.00116.5055,4690.09%
2024/08/291115.0000.00115.0015,3580.02%
2024/08/286114.338115.00115.00-25,370-0.04%
2024/08/276113.256112.17111.5005,3900.00%
2024/08/261113.003116.17111.00-25,345-0.04%
2024/08/231115.001116.50115.0005,4240.00%
2024/08/223114.0000.00114.0035,4710.05%
2024/08/212117.502116.75114.0005,6590.00%
2024/08/202114.0000.00111.5025,8250.03%
2024/08/191107.002107.50112.00-16,035-0.02%
2024/08/160101.501.1101.86102.00-1.16,072-0.02%
2024/08/141.198.09298.7597.30-0.95,952-0.02%
2024/08/137.299.45596.9096.902.25,8830.04%
2024/08/09193.00191.7091.0005,6200.00%
2024/08/082.190.271.188.6593.0015,5000.02%
2024/08/0700.000.189.7089.70-0.15,4470.00%
2024/08/061.180.71182.5081.600.15,4230.00%
2024/08/05189.50189.4089.4005,4600.00%
2024/08/02199.5000.0099.3015,5440.02%
2024/07/3100.003105.17104.00-35,560-0.05%
2024/07/302102.0000.00103.5025,5550.04%
2024/07/294110.504103.00103.0005,5180.00%
2024/07/260.2109.5000.00108.500.25,5040.00%
2024/07/230.3119.0000.00113.000.35,5250.00%
2024/07/2200.005117.00116.00-55,528-0.09%
2024/07/191126.0000.00126.0015,5310.02%
2024/07/1800.005128.00128.00-55,522-0.09%
2024/07/177132.866132.33132.5015,5220.02%
2024/07/115133.605132.90133.5005,6750.00%
2024/07/105133.9037132.96132.50-325,736-0.56%
2024/07/091.1125.6100.00129.001.15,6110.02%
2024/07/080.1125.5000.00125.500.15,5820.00%
2024/07/052129.502129.00128.5005,5900.00%
2024/07/031128.0000.00125.5015,5880.02%
2024/07/020.1125.0000.00127.500.15,5780.00%
2024/07/011127.005127.00126.50-45,585-0.07%
2024/06/2800.001126.50126.50-15,609-0.02%
2024/06/271124.5000.00123.5015,6530.02%
2024/06/2611126.008128.00125.5035,6750.05%
2024/06/252124.501124.50126.0015,7090.02%
2024/06/248127.501128.50126.5075,8480.12%
2024/06/214.1137.0200.00136.004.15,9550.07%
2024/06/200.3136.5000.00138.500.35,9660.01%
2024/06/192.2137.914139.25135.50-1.85,941-0.03%
2024/06/188143.631145.50140.5075,9060.12%
2024/06/171141.0000.00139.5015,8490.02%
2024/06/147146.367145.36142.5005,8030.00%
2024/06/1211146.7310147.45145.0015,6820.02%
2024/06/114143.2510.5143.67141.00-6.55,536-0.12%
2024/06/071136.5000.00136.0015,4950.02%
2024/06/064139.135134.80138.00-15,504-0.02%
2024/06/051.5135.8300.00133.501.55,5040.03%
2024/06/044138.5000.00136.0045,6530.07%
2024/06/0333138.6285138.37139.00-525,778-0.90%
2024/05/319135.6100.00131.5095,7110.16%
2024/05/291148.502149.75145.50-15,749-0.02%
2024/05/2831149.373149.17148.00285,6360.50%
2024/05/279146.565.1146.85149.003.95,5560.07%
2024/05/2468.1139.4725.2139.81139.5042.95,6040.77%
2024/05/233.2135.869.1139.68143.50-5.95,415-0.11%
2024/05/222126.2511127.68130.50-95,258-0.17%
2024/05/200.1120.0000.00119.000.15,6140.00%
2024/05/1600.000121.00120.0006,2800.00%
2024/05/151121.5000.00123.0016,3560.02%
2024/05/141122.501124.00122.0006,4510.00%
2024/05/1300.003123.00121.50-36,478-0.05%
2024/05/101120.5000.00120.5016,5330.02%
2024/05/0926.4126.708129.13124.0018.46,5670.28%
2024/05/081125.501121.50125.5006,4920.00%
2024/05/071119.002119.25118.00-16,433-0.02%
2024/05/0600.0010121.00118.00-106,449-0.16%
2024/05/0311120.001120.50120.00106,4450.16%
2024/04/302121.257121.29121.50-56,500-0.08%
2024/04/297118.722118.00120.0056,6040.08%
2024/04/262117.502116.75115.0006,6170.00%
2024/04/2500.002116.50114.00-26,690-0.03%
2024/04/232115.000114.00112.5027,0590.03%
2024/04/221113.0000.00111.0017,1040.01%
2024/04/183119.844121.38122.00-17,281-0.01%
2024/04/179116.789112.72118.5007,5440.00%
2024/04/166108.502110.00108.0047,6670.05%
2024/04/152121.000121.00119.5027,6010.03%
2024/04/1100.002129.00126.50-27,811-0.03%
2024/04/102129.004131.63131.00-27,845-0.03%
2024/04/081124.5000.00123.5017,9970.01%
2024/04/031131.002127.25127.00-18,132-0.01%
2024/04/022130.001.2127.33130.500.88,3410.01%
2024/04/014128.632128.25129.0028,4790.02%
2024/03/292124.502124.50124.0008,6030.00%
2024/03/281122.0000.00122.0018,6500.01%
2024/03/2718.2121.6416125.00120.502.28,7560.03%
2024/03/2616.2131.924.3131.30130.00128,7520.14%
2024/03/253144.003142.33144.0008,7090.00%
2024/03/224139.503139.33139.0018,7830.01%
2024/03/213138.334139.00138.00-18,806-0.01%
2024/03/204142.001141.50141.0038,8160.03%
2024/03/1900.008147.31147.00-88,862-0.09%
2024/03/187147.646148.00148.0018,9780.01%
2024/03/152148.252149.75148.5009,2510.00%
2024/03/140149.001152.50147.50-19,831-0.01%
2024/03/135155.901162.00151.50410,0570.04%
2024/03/124153.005154.60154.50-19,991-0.01%
2024/03/113148.671150.00154.50210,1050.02%
2024/03/080.2148.3900.00148.500.210,1270.00%
2024/03/073162.332158.50155.00110,0620.01%
2024/03/0600.000159.00158.00010,0020.00%
2024/03/053165.672162.50162.00110,1600.01%
2024/03/043164.833.5163.47164.50-0.510,361-0.01%
2024/03/012158.003.3157.80156.00-1.310,240-0.01%
2024/02/292.1156.5000.00156.002.110,2540.02%
2024/02/274.1171.684164.63157.000.110,2640.00%
2024/02/269168.287.5169.00169.001.510,0590.01%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-9天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章