KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.68%
  • 成交量
    15,297
  • 產業
    上櫃 半導體類股
  • 208人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
環宇-KY (4991)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2290100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2112141.1317144.18146.00-523,400-0.02%
2025/02/207.2139.753137.67136.004.222,7920.02%
2025/02/199.5139.3912.1140.55143.50-2.622,509-0.01%
2025/02/186134.506135.42135.00022,0400.00%
2025/02/171138.001137.00137.00021,8200.00%
2025/02/144140.134137.38138.00021,6300.00%
2025/02/137.5143.163140.83141.004.521,4110.02%
2025/02/127140.576139.92143.50121,0300.00%
2025/02/1119150.8916149.94146.50320,7470.01%
2025/02/107137.516139.75145.50120,1900.01%
2025/02/073134.1722142.98145.00-1920,102-0.09%
2025/02/0611133.186133.17132.00520,2120.02%
2025/02/056128.337129.50125.50-120,4340.00%
2025/02/047121.005119.50121.00220,2700.01%
2025/01/2227137.5927138.13139.00019,8980.00%
2025/01/2121136.8830135.83136.50-919,373-0.05%
2025/01/207127.864128.00132.50318,8390.02%
2025/01/1715133.776131.58126.00918,5740.05%
2025/01/166133.509136.83139.50-318,096-0.02%
2025/01/152126.508127.00127.00-617,707-0.03%
2025/01/142122.502122.50121.50017,4060.00%
2025/01/1314125.3615126.57123.50-117,204-0.01%
2025/01/1014136.797138.86137.00716,9330.04%
2025/01/0916133.3827134.31132.50-1116,428-0.07%
2025/01/082118.7512129.54130.50-1015,767-0.06%
2025/01/0713119.351119.00119.001215,6350.08%
2025/01/0616119.591120.50120.501515,5490.10%
2025/01/0314126.292121.25121.001215,5090.08%
2025/01/021134.001136.50129.50015,1820.00%
2024/12/318133.138134.13136.00014,9710.00%
2024/12/304136.251131.50131.50314,7850.02%
2024/12/2720138.588137.88137.001214,5200.08%
2024/12/2610131.2033133.03134.50-2313,558-0.17%
2024/12/258121.0011121.91122.50-313,021-0.02%
2024/12/2450130.9713124.31124.503712,5220.30%
2024/12/2312124.5412132.88134.50011,7980.00%
2024/12/2037118.4537118.57122.50011,3230.00%
2024/12/1917108.5631111.00116.50-1410,552-0.13%
2024/12/183100.502103.00106.0019,9350.01%
2024/12/17591.32792.4796.80-29,592-0.02%
2024/12/16692.981195.0992.20-59,447-0.05%
2024/12/131694.72693.7593.00109,2400.11%
2024/12/121493.361995.0397.90-58,953-0.06%
2024/12/11598.66297.1594.3038,5710.03%
2024/12/103100.702198.2596.30-188,243-0.22%
2024/12/091108.001107.00107.0007,9640.00%
2024/12/0621105.173.1108.64111.0017.97,7860.23%
2024/12/055103.168104.25106.00-37,352-0.04%
2024/12/043106.173111.00108.0007,0150.00%
2024/12/038108.636108.75107.5026,5760.03%
2024/12/02997.8010100.14106.50-15,975-0.02%
2024/11/29594.361394.7397.20-85,536-0.14%
2024/11/281395.32192.9092.30125,2350.23%
2024/11/27493.68598.54102.50-14,906-0.02%
2024/11/26193.6000.0093.5014,2960.02%
2024/11/25293.2500.0093.5024,2840.05%
2024/11/14185.501087.9088.00-94,134-0.22%
2024/11/13188.50592.5088.50-44,111-0.10%
2024/11/12191.2000.0091.2014,0780.02%
2024/11/08691.35593.7289.4014,0200.02%
2024/11/07990.743091.4093.00-213,586-0.59%
2024/11/062684.031884.6184.6083,1380.25%
2024/11/051881.912183.0183.50-32,669-0.11%
2024/11/041977.402379.3281.00-42,088-0.19%
2024/11/01170.50872.9473.70-71,546-0.45%
2024/10/30265.3000.0067.0021,4000.14%
2024/10/2400.00163.4063.30-11,292-0.08%
2024/10/23164.30164.2064.3001,2810.00%
2024/10/18165.50165.9063.9001,2300.00%
2024/10/17164.20564.5065.00-41,202-0.33%
2024/10/16962.50162.1063.2081,1710.68%
2024/10/11156.40152.6055.3004590.00%
2024/10/09351.204354.0251.30-40302-13.22%
2024/10/084051.0000.0051.004016923.56%
2024/10/07046.0000.0046.4001450.00%
2024/09/2300.00539.5040.25-5134-3.71%
2024/09/0500.00139.5039.35-1193-0.52%
2024/08/3000.00539.3038.80-5198-2.52%
2024/08/2600.00138.4038.10-1200-0.50%
2024/08/2200.00139.0038.35-1208-0.48%
2024/08/16038.1000.0038.2502130.00%
2024/08/05633.6000.0033.2562262.65%
2024/07/3000.00135.0035.10-1225-0.44%
2024/07/18140.9500.0040.0512160.46%
2024/05/10034.2500.0034.350740.00%
2024/04/29527.9000.0028.505568.81%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨-2025/01/09
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨-2021/09/17
環宇-KY 相關文章
環宇-KY 相關影音