笙科 (5272)-富邦-基隆券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
33.00
漲跌
▲0.65
漲幅
+2.01%
成交量
1,261張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	34.00	0	0.00	34.00	1	2,703	0.04%
2024/04/08	0	0.00	1	34.60	34.65	-1	2,718	-0.04%
2024/03/21	1	37.40	0	0.00	37.15	1	2,796	0.04%
2024/03/12	8	41.23	7	40.93	40.45	1	2,934	0.03%
2024/03/11	1	40.50	1	40.00	40.45	0	3,064	0.00%
2024/03/08	1	40.05	0	0.00	38.90	1	3,052	0.03%
2024/03/07	3	42.37	0	0.00	40.00	3	3,012	0.10%
2024/03/06	4	42.30	4	42.28	42.10	0	2,982	0.00%
2024/03/04	0	0.00	3	41.87	41.15	-3	3,072	-0.10%
2024/03/01	11	41.89	21	42.14	42.20	-10	3,205	-0.31%
2024/02/29	3	39.92	2	39.73	40.55	1	3,131	0.03%
2024/02/27	19	43.40	2	42.28	40.40	17	3,098	0.55%
2024/02/26	10	43.37	14	42.88	43.80	-4	3,070	-0.13%
2024/02/23	6	40.35	0	0.00	41.05	6	2,957	0.20%
2024/02/22	2	41.60	10	40.65	40.65	-8	2,937	-0.27%
2024/02/21	2	41.65	5	41.31	41.85	-3	2,863	-0.10%
2024/02/20	4	38.40	0	0.00	38.10	4	2,716	0.15%
2024/02/19	0	0.00	1	37.60	37.50	-1	2,703	-0.04%
2024/02/15	4	38.23	4	37.41	37.30	0	2,667	0.00%
2024/02/05	2	36.25	0	0.00	36.10	2	2,620	0.08%
2024/02/02	4	37.35	2	38.15	37.30	2	2,608	0.08%
2024/02/01	12	36.99	21	37.73	37.80	-9	2,572	-0.35%
2024/01/31	6	36.47	7	36.36	36.10	-1	2,509	-0.04%
2024/01/25	4	35.85	0	0.00	35.20	4	2,491	0.16%
2024/01/24	6	37.00	7	37.16	36.50	-1	2,516	-0.04%
2024/01/17	0	35.28	0	0.00	35.00	0	2,882	0.00%
2024/01/16	15	36.76	5	35.55	35.55	10	2,935	0.34%
2024/01/15	0	36.05	0	0.00	36.40	0	2,943	0.00%
2023/12/14	0	37.95	0	0.00	37.60	0	3,145	0.00%
2023/12/07	1	38.40	0	0.00	38.45	1	3,006	0.03%
2023/12/06	3	40.35	3	40.93	39.70	0	2,952	0.00%
2023/12/05	0	0.00	1	39.00	39.00	-1	2,751	-0.04%
2023/12/04	1	38.30	0	0.00	37.95	1	2,703	0.04%
2023/12/01	0	0.00	2	39.83	38.80	-2	2,684	-0.07%
2023/11/30	6	39.75	2	40.15	40.00	4	2,637	0.15%
2023/11/29	2	38.15	3	38.03	39.00	-1	2,473	-0.04%
2023/11/28	6	38.23	5	37.75	39.00	1	2,400	0.04%
2023/11/27	1	37.15	1	35.80	36.70	0	2,192	0.00%
2023/11/24	1	34.95	2	35.65	34.95	-1	2,130	-0.05%
2023/11/22	0	0.00	1	37.20	37.00	-1	1,974	-0.05%
2023/11/21	3	34.92	0	0.00	35.00	3	1,825	0.16%
2023/11/20	5	35.97	5	35.84	35.55	0	1,779	0.00%
2023/11/17	10	34.75	10	34.10	34.25	0	1,708	0.00%
2023/11/15	0	0.00	2	33.05	33.50	-2	1,635	-0.12%
2023/11/14	0	0.00	2	32.55	32.55	-2	1,613	-0.12%
2023/11/13	0	0.00	2	32.05	32.05	-2	1,599	-0.13%
2023/11/10	5	32.46	3	31.80	31.80	2	1,587	0.13%
2023/11/09	1	34.25	1	32.50	32.50	0	1,573	0.00%
2023/11/08	2	33.95	2	34.25	34.10	0	1,532	0.00%
2023/11/07	2	32.50	2	32.20	32.20	0	1,425	0.00%
2023/11/02	2	33.50	2	32.65	33.50	0	1,376	0.00%
2023/11/01	3	32.40	2	32.95	32.60	1	1,335	0.07%
2023/10/31	7	34.98	14	33.38	33.50	-7	1,292	-0.54%
2023/10/30	5	33.56	0	0.00	34.55	5	1,065	0.47%
2023/10/27	6	32.08	3	32.80	31.80	3	964	0.31%
2023/10/26	1	30.70	0	0.00	30.50	1	878	0.11%
2023/10/25	0	0.00	1	33.05	31.85	-1	858	-0.12%
2023/10/24	1	31.30	3	31.40	32.40	-2	805	-0.25%
2023/10/23	5	31.82	6	32.44	32.55	-1	733	-0.14%
2023/10/20	3	29.67	1	29.60	29.60	2	624	0.32%
2023/10/19	6	30.17	5	31.40	30.90	1	594	0.17%
2023/10/17	5	29.02	5	29.11	29.20	0	499	0.00%
2023/10/05	0	0.00	10	32.80	33.75	-10	297	-3.36%
2023/08/09	0	0.00	1	26.10	26.05	-1	100	-0.99%
2023/07/07	0	0.00	4	27.80	27.60	-4	145	-2.75%
2023/06/28	0	27.55	0	0.00	27.60	0	152	0.00%
2023/05/09	2	27.50	0	0.00	27.25	2	573	0.35%
2023/05/08	4	28.70	0	0.00	28.20	4	571	0.70%
2023/05/05	1	28.75	3	28.87	28.70	-2	575	-0.35%
2023/05/04	2	28.30	0	0.00	28.25	2	579	0.35%
2023/04/20	0	0.00	1	31.35	30.95	-1	611	-0.16%
2023/04/19	1	31.95	0	0.00	31.85	1	609	0.16%
2023/04/13	0	0.00	15	31.87	31.55	-15	623	-2.41%
2023/04/12	0	0.00	5	32.15	32.45	-5	618	-0.81%
2023/04/11	0	0.00	5	31.60	31.85	-5	611	-0.82%
2023/04/10	5	30.90	0	0.00	30.85	5	612	0.82%
2023/03/28	10	32.27	0	0.00	31.90	10	692	1.44%
2023/03/22	0	0.00	5	33.70	33.80	-5	651	-0.77%
2023/03/15	0	0.00	2	31.35	31.15	-2	591	-0.34%
2023/03/10	15	32.65	0	0.00	32.10	15	591	2.54%
2023/03/09	2	34.57	5	33.80	33.50	-3	572	-0.52%
2023/03/08	0	32.20	0	0.00	32.50	0	454	0.00%
2023/03/07	5	29.47	0	0.00	30.30	5	410	1.22%
2023/03/03	0	28.40	0	0.00	27.95	0	357	0.00%
2023/01/05	1	26.90	1	27.30	27.20	0	335	0.00%
2022/12/02	0	0.00	1	27.65	27.50	-1	322	-0.31%
2022/12/01	1	26.50	0	0.00	26.70	1	354	0.28%
2022/11/16	1	25.20	1	26.75	26.35	0	575	0.00%
2022/10/18	0	0.00	2	24.75	24.60	-2	762	-0.26%
2022/10/14	2	24.35	0	0.00	24.35	2	825	0.24%
2022/09/15	0	0.00	5	32.60	32.35	-5	1,056	-0.47%
2022/09/14	5	31.35	0	0.00	31.75	5	1,070	0.47%
2022/09/12	10	31.80	0	0.00	31.80	10	1,110	0.90%
2022/09/07	0	0.00	1	31.95	31.15	-1	1,170	-0.09%
2022/09/05	1	39.15	0	0.00	38.10	1	1,208	0.08%
2022/09/02	1	36.85	1	37.85	38.05	0	1,226	0.00%
2022/08/26	2	36.80	5	36.28	36.25	-3	2,221	-0.14%
2022/08/24	0	0.00	3	35.90	34.90	-3	2,719	-0.11%
2022/08/19	0	0.00	8	35.28	35.45	-8	3,200	-0.25%
2022/08/16	0	0.00	1	33.70	33.70	-1	3,166	-0.03%
2022/08/04	0	0.00	1	31.15	31.65	-1	3,132	-0.03%
2022/08/02	6	32.60	0	0.00	32.25	6	3,129	0.19%
2022/07/27	3	34.50	0	0.00	34.50	3	3,095	0.10%
2022/07/21	3	35.30	0	0.00	35.30	3	3,039	0.10%
2022/07/19	0	0.00	3	33.70	34.10	-3	3,011	-0.10%
2022/07/18	3	34.00	0	0.00	33.70	3	3,009	0.10%
2022/07/01	0	0.00	0	35.75	33.60	0	2,905	0.00%
2022/06/30	0	0.00	3	36.75	36.20	-3	2,885	-0.10%
2022/06/29	3	37.75	0	0.00	37.75	3	2,875	0.10%
2022/06/21	3	36.75	0	0.00	36.75	3	2,835	0.11%
2022/06/16	1	41.45	1	40.60	38.85	0	2,796	0.00%
2022/06/15	1	40.60	0	0.00	39.80	1	2,748	0.04%
2022/06/13	0	0.00	3	42.00	41.40	-3	2,659	-0.11%
2022/06/10	7	46.93	2	47.50	45.95	5	2,555	0.20%
2022/06/09	3	45.77	9	46.91	47.30	-6	2,023	-0.30%
2022/06/08	2	43.80	0	0.00	43.00	2	1,853	0.11%
2022/06/07	5	43.49	0	0.00	43.30	5	1,763	0.28%
2022/06/01	1	45.20	1	47.60	45.10	0	1,343	0.00%
2022/05/31	6	42.61	9	43.97	44.05	-3	1,001	-0.30%
2022/05/30	11	41.54	10	41.67	42.65	1	772	0.13%
2022/05/27	0	0.00	1	38.45	38.80	-1	562	-0.18%
2022/05/26	1	35.20	0	0.00	35.30	1	506	0.20%
2022/05/12	1	34.35	1	32.90	32.70	0	479	0.00%
2022/03/31	0	0.00	2	38.00	37.90	-2	475	-0.42%
2022/03/30	0	0.00	2	38.50	37.95	-2	468	-0.43%
2022/03/29	0	0.00	2	37.50	36.75	-2	442	-0.45%
2022/03/28	2	37.40	1	36.65	37.40	1	433	0.23%
2022/03/14	0	0.00	1	34.05	34.80	-1	486	-0.21%
2022/03/11	1	34.50	0	0.00	34.20	1	503	0.20%
2022/03/09	3	32.20	0	0.00	32.00	3	505	0.59%
2022/02/11	0	0.00	18	36.52	36.20	-18	971	-1.85%
2022/01/14	5	32.95	0	0.00	33.30	5	1,125	0.44%
2022/01/07	10	35.08	0	0.00	35.30	10	1,156	0.86%
2021/12/28	0	0.00	1	39.50	38.50	-1	1,221	-0.08%
2021/12/27	3	38.65	0	0.00	38.60	3	1,243	0.24%
2021/12/20	0	0.00	1	38.10	38.10	-1	1,546	-0.06%
2021/12/07	0	0.00	1	40.60	40.50	-1	2,331	-0.04%
2021/12/03	1	40.60	0	0.00	40.50	1	2,310	0.04%
2021/11/29	0	0.00	1	38.80	38.80	-1	2,399	-0.04%
2021/11/17	0	0.00	2	40.80	40.80	-2	2,398	-0.08%
2021/11/16	3	40.53	4	39.70	39.50	-1	2,377	-0.04%
2021/11/15	1	40.60	1	40.75	40.55	0	2,366	0.00%
2021/11/12	2	39.70	2	39.60	38.75	0	2,332	0.00%
2021/11/11	4	39.50	2	38.60	38.60	2	2,306	0.09%
2021/11/10	2	38.65	0	0.00	38.85	2	2,311	0.09%
2021/11/09	2	38.80	2	38.65	38.65	0	2,314	0.00%
2021/10/27	0	0.00	1	35.25	35.30	-1	3,314	-0.03%
2021/10/25	1	34.40	0	0.00	34.40	1	3,374	0.03%
2021/10/20	0	0.00	3	33.55	33.60	-3	3,502	-0.09%
2021/10/12	3	32.00	0	0.00	31.80	3	4,013	0.07%
2021/09/29	2	41.35	1	41.45	39.80	1	4,270	0.02%
2021/09/28	2	42.95	1	43.05	42.65	1	4,230	0.02%
2021/09/27	2	41.30	2	41.95	42.10	0	4,135	0.00%
2021/09/24	3	43.40	4	43.59	42.85	-1	4,072	-0.02%
2021/09/17	7	42.73	3	42.20	40.20	4	3,841	0.10%
2021/09/16	1	43.00	3	43.92	44.00	-2	3,451	-0.06%
2021/09/14	0	0.00	15.1	39.75	38.80	-15.1	3,235	-0.47%
2021/09/13	0	0.00	4	39.00	39.00	-4	3,229	-0.12%
2021/09/07	0	0.00	1	37.30	37.30	-1	3,275	-0.03%
2021/09/06	2	39.93	0	0.00	38.25	2	3,281	0.06%
2021/09/03	1	39.00	0	0.00	39.40	1	3,359	0.03%
2021/09/01	0	0.00	3	38.25	39.00	-3	3,382	-0.09%
2021/08/31	3	38.05	0	0.00	37.90	3	3,348	0.09%
2021/08/25	0	0.00	1	37.25	37.25	-1	3,243	-0.03%
2021/08/24	5	33.60	5	34.00	33.90	0	3,235	0.00%
2021/08/23	0	0.00	3	34.80	34.55	-3	3,228	-0.09%
2021/08/19	3	34.50	3	35.00	32.30	0	3,222	0.00%
2021/08/18	0	0.00	0.1	33.25	34.30	-0.1	3,214	0.00%
2021/08/17	5	33.27	0	0.00	32.85	5	3,224	0.16%
2021/08/16	6	33.46	6	33.96	34.35	0	3,229	0.00%
2021/08/13	0	0.00	1	37.50	35.40	-1	3,220	-0.03%
2021/08/11	3	37.40	6	38.15	37.05	-3	3,209	-0.09%
2021/08/10	7	37.71	3	38.65	37.05	4	3,167	0.13%
2021/08/09	3	39.35	0	0.00	37.80	3	3,147	0.10%
2021/08/06	6	41.15	4	40.60	40.05	2	3,144	0.06%
2021/08/05	0	0.00	1	41.80	42.30	-1	3,122	-0.03%
2021/08/04	9	41.71	2	40.90	42.00	7	3,067	0.23%
2021/08/03	22.1	42.79	10	43.82	42.55	12.1	2,921	0.41%
2021/08/02	0	0.00	6	41.21	41.30	-6	2,419	-0.25%
2021/07/30	0	0.00	1	37.80	37.55	-1	2,242	-0.04%
2021/07/28	0	0.00	1	32.65	33.80	-1	2,194	-0.05%
2021/07/26	4	39.68	0	0.00	38.85	4	2,179	0.18%
2021/07/21	1	38.85	0	0.00	37.55	1	2,022	0.05%
2021/07/20	0	0.00	2	39.75	38.50	-2	1,887	-0.11%
2021/07/15	0	0.00	1	33.55	35.10	-1	1,792	-0.06%
2021/07/14	0	0.00	2	34.53	33.65	-2	1,814	-0.11%
2021/07/13	13	38.97	9	40.62	36.00	4	1,790	0.22%
2021/07/12	0	0.00	20	35.07	37.00	-20	1,591	-1.26%
2021/07/09	20	33.83	1	33.95	33.65	19	1,521	1.25%
2021/06/23	2	31.70	2	31.28	31.55	0	2,471	0.00%
2021/06/16	1	34.35	1	35.10	33.10	0	2,751	0.00%
2021/06/15	0	0.00	1	33.50	33.40	-1	2,898	-0.03%
2021/06/11	7	34.30	6	34.42	34.40	1	2,936	0.03%
2021/06/10	1	33.65	22	33.34	35.00	-21	2,931	-0.72%
2021/06/09	21	32.33	1	31.95	31.85	20	2,873	0.70%
2021/06/08	0	0.00	4	29.90	30.10	-4	2,853	-0.14%
2021/06/07	0	0.00	4	29.85	29.85	-4	2,859	-0.14%
2021/05/26	1	31.10	0	0.00	30.50	1	2,928	0.03%
2021/05/25	10	29.70	2	31.00	30.85	8	2,966	0.27%
2021/05/24	1	29.30	0	0.00	29.30	1	2,944	0.03%
2021/05/14	2	29.58	0	0.00	26.80	2	2,914	0.07%
2021/05/05	0	0.00	2	31.68	30.80	-2	2,810	-0.07%
2021/05/04	0	0.00	1	31.25	30.55	-1	2,801	-0.04%
2021/04/21	1	41.00	0	0.00	39.85	1	2,608	0.04%
2021/04/20	1	41.90	0	0.00	42.00	1	2,565	0.04%
2021/04/13	1	43.00	0	0.00	42.00	1	2,557	0.04%
2021/04/09	0	0.00	5	41.90	41.50	-5	2,682	-0.19%
2021/04/08	1	45.40	0	0.00	45.30	1	2,695	0.04%
2021/04/07	5	46.10	0	0.00	46.10	5	2,671	0.19%
2021/04/06	1	46.60	1	44.70	43.20	0	2,631	0.00%
2021/04/01	22	44.73	30	44.90	44.55	-8	2,522	-0.32%
2021/03/31	0	0.00	3	42.15	42.65	-3	2,183	-0.14%
2021/03/30	9	37.97	9	37.97	38.80	0	2,112	0.00%
2021/03/26	0	0.00	2	31.85	32.10	-2	1,856	-0.11%
2021/03/22	1	33.05	0	0.00	30.25	1	1,684	0.06%
2021/03/18	1	29.70	1	30.45	29.75	0	1,459	0.00%
2021/03/16	0	0.00	1	28.20	26.65	-1	1,219	-0.08%
2021/03/12	0	0.00	1	24.00	24.20	-1	1,075	-0.09%
2021/03/03	2	25.95	4	24.50	24.40	-2	1,056	-0.19%
2021/03/02	3	27.63	0	0.00	25.30	3	1,024	0.29%
2021/02/25	11	24.80	10	25.45	25.00	1	927	0.11%
2021/02/24	1	24.45	1	24.90	24.00	0	877	0.00%
2021/02/18	0	0.00	1	21.30	21.75	-1	807	-0.12%
2021/02/17	0	0.00	1	21.10	20.90	-1	804	-0.12%
2021/02/05	2	20.20	0	0.00	20.20	2	801	0.25%
2021/01/29	0	0.00	2	22.95	22.25	-2	776	-0.26%
2021/01/20	0	0.00	1	21.70	20.80	-1	681	-0.15%
2021/01/08	1	22.30	5	22.25	23.10	-4	590	-0.68%
2021/01/07	0	0.00	5	24.00	23.25	-5	566	-0.88%
2021/01/05	15	27.10	11	26.83	26.10	4	495	0.81%
2021/01/04	10	25.94	0	0.00	26.00	10	389	2.57%
2020/12/21	0	0.00	1	20.15	20.20	-1	213	-0.47%
2020/12/17	1	21.00	0	0.00	20.50	1	199	0.50%
2020/12/07	0	0.00	8	19.96	19.35	-8	231	-3.45%
2020/12/04	4	18.65	0	0.00	18.80	4	215	1.85%
2020/11/20	0	0.00	5	18.51	18.30	-5	195	-2.56%
2020/11/13	0	0.00	1	17.85	17.85	-1	192	-0.52%
2020/11/11	0	0.00	1	17.85	17.85	-1	195	-0.51%
2020/11/09	0	0.00	19	17.21	17.55	-19	264	-7.18%
2020/11/06	1	17.25	0	0.00	17.20	1	268	0.37%
2020/10/28	0	0.00	14	17.46	17.25	-14	273	-5.12%
2020/10/27	3	17.42	0	0.00	17.45	3	273	1.10%
2020/10/19	32	17.99	0	0.00	18.05	32	274	11.64%
2020/09/16	5	19.10	0	0.00	19.20	5	511	0.98%
2020/09/15	0	0.00	10	20.02	20.05	-10	492	-2.03%
2020/09/11	1	18.40	0	0.00	18.50	1	427	0.23%
2020/09/03	3	18.50	0	0.00	18.50	3	433	0.69%
2020/08/18	0	0.00	3	19.75	19.80	-3	460	-0.65%
2020/08/10	1	19.60	5	19.60	19.70	-4	384	-1.04%
2020/08/05	0	0.00	1	20.20	20.15	-1	380	-0.26%
2020/07/07	2	23.08	0	0.00	22.90	2	337	0.59%
2020/06/22	0	0.00	1	18.85	19.00	-1	148	-0.67%
2020/06/19	0	0.00	7	19.20	19.00	-7	149	-4.69%
2020/06/17	6	18.13	0	0.00	18.15	6	144	4.14%
2020/06/12	2	18.15	0	0.00	18.20	2	153	1.30%
2020/06/09	0	0.00	4	19.75	19.45	-4	167	-2.38%
2020/06/08	2	18.50	0	0.00	18.50	2	165	1.21%
2020/06/04	0	0.00	6	19.03	19.10	-6	166	-3.60%
2020/06/03	4	18.20	0	0.00	18.30	4	164	2.43%
2020/06/02	2	18.35	0	0.00	18.10	2	172	1.16%
2020/05/28	1	18.40	0	0.00	18.60	1	175	0.57%
2020/05/27	2	18.55	0	0.00	18.80	2	176	1.13%
2020/05/26	0	0.00	5	20.31	19.30	-5	174	-2.86%
2020/05/25	0	0.00	5	19.60	20.65	-5	171	-2.92%
2020/05/21	0	0.00	1	18.25	18.50	-1	168	-0.60%
2020/05/15	0	0.00	1	19.10	18.90	-1	172	-0.58%
2020/05/06	0	0.00	5	18.94	18.95	-5	177	-2.81%
2020/05/05	2	19.00	0	0.00	19.15	2	178	1.12%
2020/05/04	5	18.90	0	0.00	19.05	5	181	2.76%
2020/04/30	6	19.09	0	0.00	19.30	6	184	3.26%
2020/04/27	0	0.00	2	19.03	19.05	-2	201	-0.99%
2020/04/24	0	0.00	1	17.70	17.75	-1	200	-0.50%
2020/04/15	2	17.80	0	0.00	17.20	2	209	0.96%
2020/04/06	0	0.00	2	14.50	14.70	-2	222	-0.90%
2020/03/16	2	16.00	0	0.00	16.00	2	291	0.69%
2020/03/11	0	0.00	22	22.72	21.85	-22	330	-6.66%
2020/02/10	2	21.90	0	0.00	22.20	2	829	0.24%
2020/02/06	20	22.18	0	0.00	22.15	20	832	2.40%
2020/02/05	2	21.80	0	0.00	21.90	2	836	0.24%
2020/01/09	16	24.92	0	0.00	24.90	16	871	1.84%
2020/01/06	0	0.00	1	25.80	25.70	-1	910	-0.11%
2020/01/02	1	27.00	0	0.00	27.00	1	929	0.11%
2019/12/27	3	27.13	0	0.00	27.05	3	1,038	0.29%
2019/12/13	0	0.00	10	27.03	27.05	-10	1,300	-0.77%
2019/12/12	2	27.05	0	0.00	27.00	2	1,345	0.15%
2019/12/11	3	27.70	0	0.00	27.55	3	1,344	0.22%
2019/12/10	5	29.80	0	0.00	29.85	5	1,323	0.38%
2019/12/03	0	0.00	1	28.65	28.70	-1	1,444	-0.07%
2019/11/28	1	30.50	0	0.00	29.35	1	1,710	0.06%
2019/11/25	0	0.00	10	28.45	28.50	-10	1,711	-0.58%
2019/11/15	0	0.00	2	28.85	28.75	-2	1,679	-0.12%
2019/11/13	2	30.50	0	0.00	30.10	2	1,643	0.12%
2019/10/31	10	27.60	0	0.00	27.35	10	1,396	0.72%
2019/10/08	0	0.00	4	29.70	29.65	-4	1,450	-0.28%
2019/10/07	4	30.15	0	0.00	30.00	4	1,447	0.28%
2019/10/04	0	0.00	30	31.10	30.95	-30	1,425	-2.11%
2019/09/11	9	29.61	10	29.45	29.45	-1	959	-0.10%
2019/09/10	0	0.00	1	30.90	30.60	-1	936	-0.11%
2019/09/09	1	30.15	1	31.00	29.80	0	908	0.00%
2019/09/06	1	31.85	0	0.00	31.10	1	879	0.11%
2019/09/05	1	30.60	2	31.33	31.20	-1	830	-0.12%
2019/09/04	2	29.78	0	0.00	31.95	2	758	0.26%
2019/09/03	1	29.35	1	29.85	29.90	0	601	0.00%
2019/08/30	10	25.80	0	0.00	25.35	10	456	2.19%
2019/07/31	2	23.65	0	0.00	23.90	2	362	0.55%
2019/07/30	8	23.59	0	0.00	23.60	8	359	2.23%
2019/07/26	10	24.04	0	0.00	24.60	10	351	2.85%
2019/07/25	2	23.55	0	0.00	24.25	2	344	0.58%
2019/07/15	0	0.00	1	22.30	22.05	-1	227	-0.44%
2019/07/11	0	0.00	4	20.93	21.30	-4	206	-1.94%
2019/07/04	4	19.05	0	0.00	19.10	4	198	2.02%
2019/06/28	0	0.00	2	19.30	19.50	-2	204	-0.98%
2019/06/13	1	18.70	0	0.00	18.70	1	208	0.48%
2019/05/28	1	18.75	0	0.00	18.65	1	209	0.48%
2019/05/20	0	0.00	33	20.20	20.25	-33	200	-16.42%
2019/05/17	6	21.90	5	21.95	21.00	1	188	0.53%
2019/05/15	0	0.00	7	20.93	21.15	-7	140	-4.97%
2019/05/14	4	19.91	0	0.00	20.30	4	132	3.03%
2019/05/10	28	20.11	0	0.00	20.25	28	129	21.55%
2019/04/15	5	20.15	0	0.00	20.05	5	103	4.85%
2019/04/11	2	20.50	0	0.00	20.35	2	99	2.01%
2019/03/26	0	0.00	3	21.13	21.20	-3	83	-3.61%
2019/03/12	1	20.05	0	0.00	20.15	1	77	1.30%
2019/02/22	0	20.45	0	0.00	20.45	0	81	0.00%
2019/02/21	2	20.75	0	0.00	20.75	2	80	2.47%
2019/02/15	0	0.00	1	21.90	20.85	-1	78	-1.27%
2019/02/14	0	0.00	3	20.88	21.30	-3	66	-4.52%
2019/02/12	2	19.10	0	0.00	19.15	2	60	3.29%
2019/01/16	2	19.60	0	0.00	19.65	2	77	2.58%
2018/11/29	0	0.00	1	20.00	19.65	-1	204	-0.49%
2018/11/27	1	18.50	0	0.00	18.50	1	199	0.50%
2018/11/02	1	18.50	10	18.38	18.50	-9	219	-4.09%
2018/10/30	10	17.68	0	0.00	17.80	10	216	4.61%
2018/10/12	1	18.60	1	18.65	18.80	0	198	0.00%
2018/10/08	1	23.20	4	22.86	22.90	-3	182	-1.64%
2018/10/02	2	25.55	1	24.80	24.65	1	144	0.69%
2018/08/01	0	0.00	1	26.85	26.95	-1	133	-0.75%
2018/07/13	1	25.85	0	0.00	26.00	1	138	0.72%
2018/07/05	0	0.00	1.1	25.78	25.60	-1.1	140	-0.78%
2018/06/13	0	0.00	1	30.45	30.40	-1	124	-0.80%
2018/06/11	0	0.00	0.2	30.70	30.70	-0.2	122	-0.16%
2018/06/08	0	0.00	2	31.00	30.75	-2	121	-1.65%
2018/06/07	0	0.00	6	31.30	31.25	-6	119	-5.01%
2018/06/06	1	30.00	6	30.91	30.75	-5	120	-4.16%
2018/06/05	1	30.30	0	0.00	30.10	1	117	0.85%
2018/05/21	1	29.65	0	0.00	30.25	1	110	0.91%
2018/05/04	10	31.70	0	0.00	31.80	10	137	7.28%
2018/03/31	1	36.40	0	0.00	36.35	1	159	0.63%
2018/02/21	0	0.00	1	36.60	36.60	-1	215	-0.46%
2018/02/12	1	35.40	0	0.00	35.75	1	217	0.46%
2018/02/06	1	35.50	0	0.00	35.80	1	235	0.43%
2018/01/17	1	41.30	0	0.00	41.70	1	648	0.15%
2018/01/03	0	0.00	1	41.60	41.65	-1	718	-0.14%