數字 (5287)-富邦-基隆券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
32張
產業
上櫃數位雲端類類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	184.00	0	0.00	183.50	1	42	2.37%
2024/11/08	0	0.00	1	185.50	184.50	-1	65	-1.54%
2024/11/07	0.2	186.00	0	0.00	185.50	0.2	65	0.31%
2024/10/30	0.4	186.00	0	0.00	185.50	0.4	71	0.57%
2024/10/29	0.9	188.00	0	0.00	187.00	0.9	71	1.19%
2024/10/17	0.1	186.50	0	0.00	186.50	0.1	75	0.12%
2024/10/04	0.3	186.00	0	0.00	186.00	0.3	76	0.39%
2024/08/20	0	199.00	0	0.00	198.00	0	51	0.05%
2024/07/22	0	199.00	0	0.00	198.50	0	41	0.07%
2024/07/03	0.8	201.50	0	0.00	201.50	0.8	49	1.61%
2024/05/14	0	201.00	0	0.00	201.00	0	67	0.01%
2024/05/07	0	202.50	0	0.00	202.50	0	67	0.04%
2024/04/22	1	203.00	1	202.00	202.00	0	61	0.00%
2024/04/16	0	201.00	10	200.00	200.50	-10	60	-16.42%
2024/04/10	8	208.50	0	0.00	209.00	8	58	13.71%
2024/04/01	2	207.50	0	0.00	207.00	2	56	3.53%
2024/03/12	0	0.00	1	204.50	205.50	-1	48	-2.08%
2024/03/11	0	0.00	1	205.00	204.50	-1	47	-2.11%
2024/03/08	1	206.00	1	204.00	203.50	0	47	0.00%
2024/02/21	0	205.00	0	0.00	204.00	0	45	0.09%
2024/02/02	0	202.50	0	0.00	203.00	0	62	0.01%
2024/01/08	0	0.00	0	200.00	200.00	0	80	-0.01%
2023/12/08	1	198.00	0	0.00	198.00	1	75	1.32%
2023/12/07	0	199.00	0	0.00	198.50	0	75	0.01%
2023/11/17	0	0.00	1	197.50	196.00	-1	77	-1.29%
2023/11/14	1	192.50	0	0.00	191.50	1	70	1.42%
2023/11/08	1	193.50	0	0.00	193.50	1	63	1.56%
2023/11/07	1.1	195.50	0	0.00	195.00	1.1	59	1.86%
2023/10/25	0	198.50	0	0.00	199.50	0	47	0.01%
2023/09/01	0	199.75	0	0.00	199.50	0	55	0.01%
2023/08/31	0	200.00	0	0.00	199.00	0	53	0.03%
2023/08/30	0	201.00	0	0.00	200.00	0	53	0.01%
2023/08/29	0	0.00	1	195.00	198.50	-1	53	-1.85%
2023/08/28	1	218.00	0	0.00	218.00	1	51	1.94%
2023/08/25	0	216.00	0	0.00	216.00	0	49	0.06%
2023/08/24	0	217.00	0	0.00	216.50	0	48	0.02%
2023/08/14	0	0.00	0	214.50	213.50	0	41	-0.01%
2023/08/10	0	206.00	0	0.00	205.00	0	38	0.01%
2023/08/09	0	206.50	0	0.00	207.00	0	38	0.01%
2023/08/08	0	207.00	0	0.00	207.50	0	37	0.01%
2023/08/02	0	206.00	0	0.00	204.50	0	38	0.01%
2023/07/27	0	205.25	0	0.00	205.00	0	38	0.03%
2023/06/29	0	203.00	0	0.00	202.50	0	41	0.02%
2023/06/28	0	204.83	0	0.00	202.00	0	41	0.07%
2023/06/27	0	204.00	0	0.00	204.00	0	41	0.02%
2023/06/26	0	206.00	0	0.00	204.00	0	42	0.04%
2023/06/15	0	212.50	0	0.00	213.00	0	41	0.05%
2023/06/07	0	212.50	0	0.00	212.00	0	40	0.02%
2023/05/24	0	210.25	0	0.00	210.00	0	40	0.02%
2023/05/16	0	0.00	0	210.50	209.00	0	41	-0.09%
2023/05/03	0	0.00	0	207.00	206.00	0	40	-0.05%
2023/04/26	0	200.00	0	0.00	201.00	0	40	0.04%
2023/04/25	0	0.00	1	201.00	200.50	-1	40	-2.46%
2023/04/24	0	202.00	0	0.00	201.00	0	40	0.04%
2023/04/20	0	204.74	0	0.00	202.00	0	39	0.06%
2023/04/17	0	0.00	0	206.50	206.50	0	37	-0.05%
2023/04/14	0	206.00	0	0.00	205.00	0	37	0.01%
2023/03/13	0	193.50	0	0.00	192.50	0	27	0.04%
2023/03/10	0	194.00	0	0.00	193.50	0	31	0.05%
2023/03/08	0	197.00	0	0.00	195.50	0	31	0.06%
2023/02/22	0	0.00	0.1	194.50	193.00	-0.1	31	-0.32%
2023/02/16	0	195.00	0	0.00	193.50	0	30	0.03%
2023/02/15	0	195.50	0	0.00	195.00	0	29	0.07%
2023/02/13	0	195.00	0	0.00	195.50	0	29	0.07%
2023/01/17	0.1	192.50	0	0.00	192.50	0.1	28	0.36%
2022/12/08	0	189.00	0	0.00	188.50	0	33	0.04%
2022/12/01	1	188.00	0	0.00	187.50	1	36	2.73%
2022/11/10	0	180.50	0	0.00	179.00	0	37	0.07%
2022/10/31	0	180.50	0	0.00	180.00	0	39	0.04%
2022/10/28	0.1	180.50	0	0.00	179.50	0.1	39	0.25%
2022/10/27	0.1	179.26	0	0.00	181.00	0.1	39	0.34%
2022/10/25	0.1	177.50	0	0.00	177.50	0.1	38	0.20%
2022/10/24	0	178.00	0	0.00	177.50	0	38	0.01%
2022/10/12	0.1	183.50	0	0.00	182.50	0.1	36	0.27%
2022/09/19	0	0.00	0.3	190.00	188.50	-0.3	34	-0.86%
2022/09/15	0.1	192.00	0	192.00	191.00	0.1	34	0.30%
2022/09/14	0.2	192.50	0	0.00	191.50	0.2	33	0.60%
2022/09/12	0	192.50	0	0.00	192.50	0	31	0.03%
2022/09/02	0	197.00	0	0.00	196.00	0	27	0.04%
2022/08/19	0	0.00	0.1	203.00	202.50	-0.1	22	-0.45%
2022/08/03	0	199.00	0	0.00	199.00	0	20	0.05%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.04%
2022/06/30	0.1	196.00	0	0.00	194.00	0.1	29	0.41%
2022/06/29	0	199.00	0	0.00	199.50	0	28	0.17%
2022/06/21	0.1	200.83	0	0.00	201.00	0.1	35	0.34%
2022/05/26	0.1	196.50	0	0.00	197.50	0.1	46	0.21%
2022/05/19	0	198.00	0	0.00	196.50	0	48	0.01%
2022/05/06	0	209.00	0	0.00	206.00	0	48	0.06%
2022/05/04	0	211.00	0	0.00	209.00	0	50	0.01%
2022/04/14	0	0.00	1	214.50	216.00	-1	57	-1.73%
2022/04/13	1	223.00	0	0.00	224.00	1	59	1.69%
2022/04/12	0	0.00	0.1	223.00	223.00	-0.1	58	-0.17%
2022/04/11	0.2	223.00	0	0.00	223.00	0.2	65	0.31%
2022/04/01	0.1	227.00	0	0.00	226.00	0.1	70	0.14%
2022/03/21	0	218.50	0	0.00	217.50	0	69	0.01%
2022/03/18	0	218.50	0	0.00	216.50	0	69	0.01%
2022/02/25	0	227.50	0	0.00	228.00	0	75	0.01%
2022/02/11	0	0.00	1	235.50	236.00	-1	78	-1.27%
2022/01/13	1	235.00	0	0.00	233.50	1	73	1.37%
2022/01/04	1	240.00	0	0.00	245.50	1	68	1.47%
2021/11/29	0	0.00	0.2	244.50	243.50	-0.2	55	-0.36%
2021/11/26	0.2	248.00	0	0.00	245.00	0.2	56	0.36%
2021/11/18	0	0.00	2	250.00	245.00	-2	60	-3.28%
2021/10/12	0	0.00	1	252.50	254.00	-1	80	-1.24%
2021/10/07	1	240.00	0	0.00	249.00	1	78	1.27%
2021/10/05	0	0.00	0.1	233.00	236.50	-0.1	77	-0.06%
2021/10/04	0.1	233.50	0	0.00	233.00	0.1	78	0.06%
2021/09/29	0	240.00	2	240.50	239.00	-2	77	-2.57%
2021/08/30	0	0.00	2.6	247.46	247.00	-2.6	64	-3.97%
2021/08/26	2	250.00	0	0.00	248.50	2	63	3.15%
2021/08/25	2	249.00	0	0.00	248.50	2	63	3.13%
2021/08/19	0.1	238.00	0	0.00	235.00	0.1	63	0.10%
2021/08/17	0.1	240.27	1	240.50	238.00	-0.9	63	-1.42%
2021/08/02	0	0.00	0.5	252.50	252.50	-0.5	66	-0.75%
2021/07/30	0	0.00	0.3	246.33	246.00	-0.3	64	-0.46%
2021/07/28	0.1	241.50	0	0.00	241.50	0.1	64	0.16%
2021/07/23	0.3	244.00	0	0.00	242.50	0.3	65	0.46%
2021/07/22	0	0.00	1	243.50	243.50	-1	65	-1.52%
2021/07/21	1	244.50	0	0.00	243.00	1	65	1.53%
2021/07/19	0	0.00	0.1	247.50	246.50	-0.1	64	-0.16%
2021/07/16	0	0.00	0.1	240.50	240.00	-0.1	62	-0.16%
2021/05/17	0.1	225.50	0	0.00	220.00	0.1	74	0.07%
2021/05/14	0.1	226.00	0	0.00	227.00	0.1	72	0.07%
2021/05/13	0.1	227.50	0	0.00	227.00	0.1	67	0.15%
2021/05/04	0.1	239.75	0	0.00	239.00	0.1	62	0.16%
2021/04/23	0.1	242.00	0	0.00	241.00	0.1	59	0.24%
2021/04/22	1	240.50	0	0.00	240.50	1	59	1.69%
2021/04/14	0.1	241.00	0	0.00	240.00	0.1	60	0.09%
2021/04/09	0.2	248.50	0	0.00	246.50	0.2	59	0.35%
2021/03/31	0.1	242.00	1	240.50	240.00	-0.9	56	-1.60%
2021/03/17	0	0.00	0	234.00	235.00	0	50	-0.06%
2021/03/15	0	233.00	0	0.00	231.50	0	50	0.06%
2021/01/26	0.1	214.50	0	0.00	213.50	0.1	54	0.18%
2020/12/04	1	217.00	0	0.00	216.00	1	54	1.84%
2020/11/02	1.1	206.09	0	0.00	205.00	1.1	50	2.20%
2020/10/30	0.1	207.50	0	0.00	206.50	0.1	49	0.20%
2020/10/26	1	206.50	0	0.00	207.00	1	47	2.09%
2020/08/18	0	0.00	1	223.50	222.00	-1	63	-1.58%
2020/07/17	1	217.00	0	0.00	216.50	1	60	1.65%
2020/06/15	1	230.50	0	0.00	229.50	1	55	1.80%
2020/06/05	0	0.00	1	236.50	235.50	-1	49	-2.00%
2020/02/17	1	230.50	0	0.00	231.00	1	22	4.39%
2018/07/12	0	0.00	1	263.50	267.00	-1	131	-0.76%
2018/06/07	1	271.50	0	0.00	271.00	1	142	0.70%
2018/06/04	0	0.00	1	269.00	270.50	-1	141	-0.71%
2018/06/01	0	0.00	1	263.50	269.00	-1	138	-0.72%
2018/05/16	0	0.00	1	260.00	259.50	-1	127	-0.78%
2018/05/15	1	253.50	0	0.00	250.50	1	124	0.80%
2018/04/27	2	266.25	1	259.00	258.00	1	134	0.74%
2018/04/25	0	0.00	1	254.00	255.50	-1	120	-0.83%
2018/03/15	1	245.00	0	0.00	246.00	1	149	0.67%
2018/03/12	0	0.00	1	239.00	241.00	-1	162	-0.62%
2018/03/06	1	235.00	0	0.00	232.00	1	168	0.59%
2018/01/30	0	0.00	1	243.00	242.00	-1	231	-0.43%
2018/01/11	0	0.00	2	228.50	229.00	-2	281	-0.71%