台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    263.5
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,765
  • 產業
    上櫃 電腦及週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜鼎 (5289)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04180200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141260.001.4264.14263.50-0.4468-0.09%
2025/02/1300.002.3261.21259.50-2.3445-0.52%
2025/02/1211255.5500.00246.00114222.60%
2025/02/1000.001256.00259.00-1373-0.27%
2025/02/0700.000.4232.75241.00-0.4335-0.12%
2025/02/063226.001225.50225.5023080.65%
2025/02/0500.000.1200.00208.50-0.1288-0.03%
2025/02/041194.0000.00193.0012820.35%
2025/01/220.1204.002.5204.40204.50-2.4270-0.89%
2025/01/200213.5000.00213.0002680.00%
2025/01/1600.001.1211.95211.00-1.1272-0.40%
2025/01/1400.002.1200.57203.00-2.1269-0.76%
2025/01/130.2204.502200.00200.00-1.8269-0.67%
2025/01/101210.0000.00211.5012630.38%
2025/01/090.2213.6300.00211.000.22610.08%
2025/01/080.2219.2500.00217.500.22610.08%
2025/01/070.1223.5000.00222.500.12600.04%
2025/01/030.1211.5000.00211.000.12530.02%
2025/01/020.1215.0011216.36213.00-10.9252-4.31%
2024/12/3110218.5000.00218.00102523.96%
2024/12/300.1218.2500.00215.500.12590.04%
2024/12/270.1223.5000.00223.000.12570.02%
2024/12/261227.001225.00224.0002580.00%
2024/12/251218.501.1218.14219.50-0.1261-0.04%
2024/12/2400.000.6218.00218.00-0.6266-0.23%
2024/12/230.6214.8900.00214.500.62610.23%
2024/12/2000.001213.50210.50-1259-0.38%
2024/12/191.1210.5500.00210.001.12570.41%
2024/12/160.1211.5000.00208.000.12520.04%
2024/12/110.1223.5000.00221.000.12410.02%
2024/12/060.1229.500.5229.00228.50-0.4246-0.17%
2024/12/050.2230.6300.00228.500.22450.08%
2024/12/040.3232.9000.00231.500.32450.10%
2024/12/030.8235.7100.00231.500.82510.31%
2024/11/280223.0000.00227.5002460.01%
2024/11/270.1227.8500.00227.500.12450.04%
2024/11/210.2229.8800.00230.500.22640.08%
2024/11/200234.0000.00234.0002800.01%
2024/11/190229.000.1234.00232.00-0.1284-0.02%
2024/11/180.2227.8900.00228.500.22840.06%
2024/11/1500.000.1238.00232.50-0.1282-0.04%
2024/11/143.4230.9900.00228.003.42811.19%
2024/11/130.2242.630.1245.50241.000.12740.04%
2024/11/120244.5000.00243.0002730.01%
2024/11/080.4252.753251.33252.50-2.6268-0.97%
2024/11/071.1261.5500.00260.001.12680.39%
2024/11/052260.0000.00258.0022730.73%
2024/10/241.2262.4800.00261.501.23000.40%
2024/10/211267.0000.00268.5013130.32%
2024/10/1500.001271.50271.00-1328-0.30%
2024/10/141270.0000.00270.5013350.30%
2024/10/090.1274.2316274.53272.00-15.9356-4.46%
2024/10/040.3276.091276.50272.50-0.7374-0.19%
2024/09/3000.000.1281.50282.00-0.1413-0.03%
2024/09/270.2287.1600.00284.000.24180.05%
2024/09/260.3295.8000.00293.500.34350.06%
2024/09/240289.0000.00288.5004490.01%
2024/09/180.1286.900286.00285.500.14610.01%
2024/09/160.1288.0000.00288.500.14670.01%
2024/09/110.1282.0000.00281.500.14720.01%
2024/09/060.3290.0000.00290.000.34790.06%
2024/09/040.2285.3800.00287.500.24880.04%
2024/09/0200.001.1296.32295.50-1.1510-0.22%
2024/08/300.2289.3800.00293.500.25380.04%
2024/08/280.1290.0000.00289.500.16600.01%
2024/08/230.2285.6700.00288.000.27650.02%
2024/08/210.3278.605279.30277.50-4.8776-0.61%
2024/08/190.4276.6300.00277.000.48260.05%
2024/08/140.1269.6100.00270.500.18800.01%
2024/08/090.4266.0000.00262.000.48940.04%
2024/08/080.4265.6300.00263.500.48970.04%
2024/08/0700.000.1268.00269.00-0.1899-0.01%
2024/08/060.2245.1300.00251.000.28980.02%
2024/08/050.6252.2100.00248.500.68990.07%
2024/08/020.3275.2500.00272.000.38930.03%
2024/07/300.1273.0000.00276.000.18860.01%
2024/07/291.2278.2300.00276.001.28820.14%
2024/07/260.5282.7000.00282.500.58810.06%
2024/07/221.2288.8300.00286.501.28740.14%
2024/07/190.3299.1000.00296.000.38680.03%
2024/07/180.1302.0000.00303.000.18670.01%
2024/07/170.3305.8300.00304.500.38630.03%
2024/07/160.1308.0000.00308.000.18650.01%
2024/07/150.2308.9200.00310.000.28810.02%
2024/07/121327.0000.00327.0018770.11%
2024/07/101323.5000.00323.0018750.11%
2024/07/092325.758324.00326.00-6876-0.68%
2024/07/084328.1300.00328.5048770.46%
2024/07/0511.3328.310328.50328.0011.38761.29%
2024/07/0400.001327.50329.50-1869-0.12%
2024/07/030.1319.0000.00319.500.18470.01%
2024/07/0217.3319.584323.63316.0013.38461.57%
2024/07/0100.000.3317.00318.00-0.3831-0.04%
2024/06/282.2302.1600.00302.002.28260.27%
2024/06/270.1298.0000.00300.000.18320.01%
2024/06/260.3300.0000.00299.000.38360.04%
2024/06/250.3299.8300.00300.000.38440.04%
2024/06/240.3305.3300.00304.500.38630.03%
2024/06/210.4307.7500.00305.500.48790.05%
2024/06/200.2308.0000.00308.500.28820.02%
2024/06/190.1307.5000.00307.500.18870.01%
2024/06/180.1308.5000.00309.000.19030.01%
2024/06/170.2308.5000.00312.000.29070.02%
2024/06/145.1309.9900.00308.005.19190.55%
2024/06/110.5302.8000.00302.000.59140.05%
2024/06/070.1305.0000.00305.000.19110.01%
2024/06/064309.631315.50306.5039080.33%
2024/06/051.2308.4200.00305.001.29100.13%
2024/06/041.5323.232323.00316.00-0.5893-0.06%
2024/06/036343.421343.50342.0058450.59%
2024/05/3100.001329.50329.00-1786-0.13%
2024/05/3000.005320.50320.50-5735-0.68%
2024/05/296317.756.2325.44315.50-0.2728-0.02%
2024/05/2800.000.3318.40316.00-0.3710-0.04%
2024/05/275315.0000.00316.5056970.72%
2024/05/2400.0022.7309.76316.50-22.7686-3.30%
2024/05/211283.501291.50297.0006490.00%
2024/05/161283.5000.00281.0016950.14%
2024/05/130.2286.5000.00283.000.27000.02%
2024/05/062289.0000.00289.0027050.28%
2024/04/2500.001285.00283.00-1732-0.14%
2024/04/221276.5000.00274.5017360.14%
2024/04/190.4287.4700.00283.000.47310.06%
2024/04/161.4304.2500.00296.501.47050.20%
2024/04/1200.000.1321.00313.50-0.1710-0.01%
2024/04/1100.000.1320.00315.00-0.1711-0.01%
2024/04/1000.000.3318.17318.00-0.3707-0.04%
2024/04/0900.000314.50313.5007040.00%
2024/04/0300.000.1319.00316.50-0.1703-0.01%
2024/04/0200.000.2316.50316.50-0.2705-0.03%
2024/03/291308.0000.00305.5016970.14%
2024/03/2700.001316.00313.00-1716-0.14%
2024/03/260310.0000.00313.5006960.00%
2024/03/2500.001.1307.68308.50-1.1681-0.16%
2024/03/2200.001300.00301.00-1676-0.15%
2024/03/2100.000.2301.50300.00-0.2675-0.03%
2024/03/180.2292.5000.00298.000.26510.03%
2024/03/140292.0000.00293.5006660.00%
2024/03/135292.801296.00291.0046710.60%
2024/03/110.1292.0000.00290.000.16790.01%
2024/03/080.2298.7500.00296.500.26650.03%
2024/03/072.2303.7500.00302.002.26780.32%
2024/03/0500.000.1316.00311.50-0.1689-0.01%
2024/03/0400.001.2312.92311.50-1.2680-0.18%
2024/02/291303.5000.00305.5016750.15%
2024/02/270.1300.0000.00302.500.16780.01%
2024/02/262.2303.0200.00303.002.26790.32%
2024/02/230.3307.800.2306.50307.000.16780.01%
2024/02/220.1312.0000.00312.500.16740.01%
2024/02/200.8317.7300.00316.000.87110.11%
2024/02/191.5336.171.1337.32339.500.46950.06%
宜鼎 相關文章