建榮 (5340)-富邦-基隆券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股▲0.29%
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	18	54.70	0	0.00	54.30	18	1,228	1.46%
2024/05/29	14	57.07	25	58.96	56.10	-11	1,239	-0.89%
2024/05/28	5	56.50	0	0.00	56.70	5	1,226	0.41%
2024/05/27	20	57.63	1	57.00	54.70	19	1,209	1.57%
2024/05/24	4	58.50	1	59.40	59.10	3	1,180	0.25%
2024/05/23	0	0.00	2	56.55	57.50	-2	1,095	-0.18%
2024/05/22	0	0.00	2	51.85	52.30	-2	1,064	-0.19%
2024/05/16	1	50.70	0	0.00	50.40	1	1,136	0.09%
2024/05/13	1	48.60	0	0.00	48.10	1	1,212	0.08%
2024/05/10	2	49.48	0	0.00	49.95	2	1,190	0.17%
2024/05/09	1	53.10	0	0.00	52.00	1	1,161	0.09%
2024/04/30	1	54.90	0	0.00	54.60	1	1,145	0.09%
2024/04/19	1	57.30	0	0.00	56.90	1	1,132	0.09%
2024/04/18	1	60.10	0	0.00	59.00	1	1,107	0.09%
2024/04/16	1	56.30	1	57.40	57.00	0	1,081	0.00%
2024/04/12	0	0.00	4	61.83	61.80	-4	1,059	-0.38%
2024/04/11	2	59.20	2	60.00	60.30	0	1,036	0.00%
2024/04/10	3	61.07	38	62.26	61.00	-35	1,012	-3.46%
2024/04/09	8	58.83	17	59.05	58.10	-9	949	-0.95%
2024/04/08	3	55.00	8	55.58	55.20	-5	874	-0.57%
2024/04/03	6	54.10	15	54.83	55.10	-9	870	-1.03%
2024/04/02	3	53.83	0	0.00	53.90	3	866	0.35%
2024/04/01	0	0.00	4	54.28	54.80	-4	862	-0.46%
2024/03/29	2	53.10	0	0.00	53.10	2	858	0.23%
2024/03/27	1	53.50	2	53.90	53.40	-1	856	-0.12%
2024/03/26	7	54.24	1	53.20	53.70	6	855	0.70%
2024/03/25	0	0.00	27	55.61	56.20	-27	861	-3.14%
2024/03/22	0	0.00	7	53.10	53.50	-7	851	-0.82%
2024/03/21	5	52.60	8	53.16	53.00	-3	849	-0.35%
2024/03/20	9	52.68	2	52.65	52.40	7	843	0.83%
2024/03/14	3	54.43	3	55.30	54.90	0	834	0.00%
2024/03/13	18	55.56	0	0.00	54.60	18	834	2.16%
2024/03/12	2	57.40	1	58.70	57.30	1	816	0.12%
2024/03/11	0	0.00	5	57.48	57.90	-5	811	-0.62%
2024/03/08	21	57.68	13	59.54	56.10	8	809	0.99%
2024/03/07	23	60.25	54	60.51	58.60	-31	772	-4.01%
2024/03/06	4	56.73	6	56.78	57.40	-2	719	-0.28%
2024/03/05	2	56.10	0	0.00	56.00	2	708	0.28%
2024/03/04	11	57.20	0	0.00	56.00	11	702	1.57%
2024/03/01	22	59.52	1	60.90	58.20	21	676	3.10%
2024/02/29	7	60.03	5	60.66	60.70	2	657	0.30%
2024/02/27	10	60.69	1	60.90	60.60	9	653	1.38%
2024/02/26	1	62.30	38	62.72	62.30	-37	634	-5.83%
2024/02/23	14	60.61	11	60.90	60.10	3	610	0.49%
2024/02/22	1	60.70	4	61.98	62.10	-3	596	-0.50%
2024/02/21	6	61.32	0	0.00	61.10	6	600	1.00%
2024/02/20	35	62.54	13	63.19	62.90	22	595	3.69%
2024/02/19	18	65.29	23	65.99	64.30	-5	589	-0.85%
2024/02/16	10	62.29	43	62.58	64.00	-33	539	-6.12%
2024/02/15	15	60.91	13	61.68	59.70	2	479	0.42%
2024/02/05	5	59.92	27	59.15	59.60	-22	455	-4.83%
2024/02/02	1	57.10	1	57.80	56.60	0	424	0.00%
2024/02/01	8	57.06	8	57.85	57.00	0	440	0.00%
2024/01/31	6	56.38	0	0.00	56.50	6	443	1.35%
2024/01/29	0	0.00	2	58.00	58.20	-2	489	-0.41%
2024/01/26	4	56.43	0	0.00	56.70	4	542	0.74%
2024/01/25	3	57.13	0	0.00	57.30	3	550	0.55%
2024/01/24	2	57.85	11	57.55	58.20	-9	549	-1.64%
2024/01/23	3	54.60	3	55.50	54.30	0	544	0.00%
2024/01/22	3	54.80	3	55.33	55.00	0	543	0.00%
2024/01/19	11	53.41	4	54.23	54.20	7	549	1.27%
2024/01/17	3	54.40	0	0.00	54.40	3	581	0.52%
2024/01/16	3	55.73	0	0.00	55.30	3	582	0.51%
2024/01/15	0	0.00	4	57.00	56.90	-4	587	-0.68%
2024/01/12	3	55.23	0	0.00	55.30	3	590	0.51%
2024/01/10	1	56.00	0	0.00	55.80	1	628	0.16%
2024/01/09	3	56.13	2	56.40	56.00	1	648	0.15%
2024/01/04	2	58.55	0	0.00	58.50	2	681	0.29%
2024/01/03	5	57.02	5	58.66	59.10	0	740	0.00%
2023/12/29	2	59.05	2	59.55	59.00	0	810	0.00%
2023/12/28	1	59.20	1	59.50	59.50	0	828	0.00%
2023/12/22	1	60.10	0	0.00	60.20	1	903	0.11%
2023/12/20	3	60.43	23	60.60	60.60	-20	992	-2.02%
2023/12/15	4	58.43	0	0.00	58.20	4	1,033	0.39%
2023/12/14	11	59.34	0	0.00	59.20	11	1,070	1.03%
2023/12/13	0	0.00	16	58.74	58.40	-16	1,083	-1.48%
2023/12/11	4	58.98	5	59.20	58.70	-1	1,124	-0.09%
2023/12/08	3	60.80	5	61.00	60.80	-2	1,136	-0.18%
2023/12/07	3	58.97	3	59.53	59.20	0	1,148	0.00%
2023/12/06	0	0.00	1	60.20	59.80	-1	1,196	-0.08%
2023/12/05	3	59.07	1	59.50	59.30	2	1,215	0.16%
2023/12/04	3	60.57	2	61.70	60.10	1	1,231	0.08%
2023/12/01	3	61.03	0	0.00	61.20	3	1,270	0.24%
2023/11/30	0	0.00	1	62.10	61.20	-1	1,339	-0.07%
2023/11/29	6	62.65	3	61.90	61.50	3	1,405	0.21%
2023/11/27	3	60.20	1	60.70	59.20	2	1,555	0.13%
2023/11/24	3	59.90	3	60.40	60.40	0	1,711	0.00%
2023/11/23	3	60.77	3	61.67	60.80	0	1,863	0.00%
2023/11/22	3	61.10	0	0.00	60.80	3	1,901	0.16%
2023/11/21	10	62.28	1	62.50	61.60	9	1,978	0.45%
2023/11/20	10	63.21	0	0.00	62.60	10	2,018	0.50%
2023/11/17	8	64.61	3	64.50	65.30	5	2,048	0.24%
2023/11/16	7	65.11	32	65.70	65.60	-25	2,157	-1.16%
2023/11/15	2	63.15	8	63.08	62.80	-6	2,240	-0.27%
2023/11/14	5	63.36	6	63.90	62.80	-1	2,407	-0.04%
2023/11/13	11	63.67	8	64.15	63.50	3	2,538	0.12%
2023/11/10	2	61.95	1	62.00	61.60	1	2,589	0.04%
2023/11/09	8	63.60	0	0.00	62.60	8	2,632	0.30%
2023/11/08	6	64.73	6	65.20	65.50	0	2,631	0.00%
2023/11/07	7	64.43	5	64.92	65.00	2	2,639	0.08%
2023/11/06	15	64.67	17	65.24	65.50	-2	2,671	-0.07%
2023/11/03	11	61.26	18	61.02	61.20	-7	2,663	-0.26%
2023/11/02	3	56.97	4	57.78	57.30	-1	2,643	-0.04%
2023/10/31	1	56.40	8	55.65	55.00	-7	2,769	-0.25%
2023/10/30	0	0.00	13	58.01	57.90	-13	2,821	-0.46%
2023/10/27	6	57.63	19	57.98	57.50	-13	2,921	-0.45%
2023/10/26	11	59.66	4	60.58	58.40	7	3,250	0.22%
2023/10/25	0	0.00	5	60.66	61.80	-5	3,362	-0.15%
2023/10/24	2	55.90	3	56.73	57.30	-1	3,481	-0.03%
2023/10/23	3	55.93	0	0.00	56.00	3	3,538	0.08%
2023/10/20	10	56.00	0	0.00	56.70	10	3,607	0.28%
2023/10/19	6	55.52	4	56.35	57.30	2	3,704	0.05%
2023/10/18	4	58.03	1	57.70	56.70	3	3,883	0.08%
2023/10/17	34	61.61	0	0.00	59.40	34	3,945	0.86%
2023/10/16	7	62.11	17	62.77	61.30	-10	3,979	-0.25%
2023/10/13	2	63.15	20	63.92	64.00	-18	3,974	-0.45%
2023/10/12	0	0.00	4	65.28	65.10	-4	3,974	-0.10%
2023/10/11	45	67.00	0	0.00	64.40	45	3,976	1.13%
2023/10/06	7	70.49	12	70.89	70.90	-5	3,937	-0.13%
2023/10/05	15	70.03	17	70.25	69.10	-2	3,912	-0.05%
2023/10/04	4	66.68	7	68.10	67.70	-3	3,877	-0.08%
2023/10/03	6	68.95	6	69.65	69.40	0	3,868	0.00%
2023/10/02	6	68.38	8	68.83	68.90	-2	3,864	-0.05%
2023/09/28	0	0.00	1	67.20	67.00	-1	3,866	-0.03%
2023/09/27	2	66.80	0	0.00	67.90	2	3,865	0.05%
2023/09/26	34	68.16	45	67.78	67.10	-11	3,877	-0.28%
2023/09/25	3	65.03	9	65.11	64.80	-6	3,819	-0.16%
2023/09/22	3	62.47	1	62.60	62.60	2	3,803	0.05%
2023/09/21	14	62.99	10	63.13	62.80	4	3,797	0.11%
2023/09/20	5	64.84	2	64.30	64.30	3	3,793	0.08%
2023/09/19	6	66.47	1	67.40	66.10	5	3,790	0.13%
2023/09/18	6	67.20	6	68.75	67.20	0	3,799	0.00%
2023/09/15	3	66.60	17	66.90	68.80	-14	3,801	-0.37%
2023/09/14	12	68.27	15	68.77	68.00	-3	3,820	-0.08%
2023/09/13	2	67.10	0	0.00	66.70	2	3,827	0.05%
2023/09/11	26	68.28	7	68.01	68.00	19	3,898	0.49%
2023/09/08	5	71.08	3	72.00	71.40	2	3,917	0.05%
2023/09/07	18	72.37	3	71.70	71.80	15	3,977	0.38%
2023/09/06	38	73.57	31	74.76	72.90	7	4,057	0.17%
2023/09/05	37	75.48	14	75.32	74.20	23	4,095	0.56%
2023/09/04	22	73.50	41	73.88	73.60	-19	4,201	-0.45%
2023/09/01	41	71.76	57	72.55	72.90	-16	4,259	-0.38%
2023/08/31	62	71.98	18	71.96	71.50	44	4,206	1.05%
2023/08/30	4	72.75	25	74.47	75.40	-21	4,128	-0.51%
2023/08/29	28	70.23	37	72.53	69.50	-9	3,988	-0.23%
2023/08/28	1	68.20	10	69.00	69.00	-9	3,878	-0.23%
2023/08/25	6	65.32	16	66.94	67.30	-10	3,866	-0.26%
2023/08/24	13	66.58	1	65.50	65.40	12	3,812	0.31%
2023/08/23	2	68.45	4	67.70	67.30	-2	3,771	-0.05%
2023/08/22	22	70.37	12	69.67	68.20	10	3,734	0.27%
2023/08/21	6	68.05	6	66.88	68.30	0	3,623	0.00%
2023/08/18	45	67.70	4	68.70	62.80	41	3,519	1.16%
2023/08/17	2	66.70	15.1	66.59	67.00	-13.1	3,366	-0.39%
2023/08/16	17	60.37	5	62.16	61.80	12	3,321	0.36%
2023/08/14	35	55.72	5	56.72	55.50	30	3,300	0.91%
2023/08/11	10	55.89	6	56.28	56.00	4	3,309	0.12%
2023/08/10	18	56.47	8	56.04	55.60	10	3,304	0.30%
2023/08/09	20	59.54	1	60.10	59.50	19	3,268	0.58%
2023/08/07	8	61.15	3	61.03	62.30	5	3,202	0.16%
2023/08/04	3	57.20	4	57.03	58.10	-1	3,120	-0.03%
2023/08/02	1	59.70	0	0.00	56.60	1	3,070	0.03%
2023/07/31	22.1	66.29	32	65.33	61.90	-9.9	2,912	-0.34%
2023/07/28	0	0.00	5	68.64	68.70	-5	2,577	-0.19%
2023/07/27	11	60.86	9	61.49	62.50	2	2,452	0.08%
2023/07/26	13	59.01	2	57.25	56.90	11	2,314	0.48%
2023/07/25	7	56.06	5	56.88	57.70	2	2,256	0.09%
2023/07/24	7	56.26	6.1	56.29	55.60	0.9	2,179	0.04%
2023/07/21	3	54.73	46	59.66	59.50	-43	2,082	-2.06%
2023/07/20	0	0.00	5	54.50	54.70	-5	1,902	-0.26%
2023/07/19	0	0.00	12.1	49.37	49.75	-12.1	1,821	-0.66%
2023/07/18	1	45.05	0	0.00	45.25	1	1,778	0.06%
2023/07/14	10.1	45.32	0	0.00	45.30	10.1	1,784	0.57%
2023/07/12	10	47.00	0	0.00	47.00	10	1,770	0.56%
2023/07/10	5	46.00	5	47.00	47.15	0	1,756	0.00%
2023/07/07	8	47.08	0	0.00	46.50	8	1,749	0.46%
2023/07/06	28.1	48.79	5	47.80	47.80	23.1	1,746	1.32%
2023/07/05	6	50.97	0	0.00	50.40	6	1,721	0.35%
2023/07/04	2	50.95	0	0.00	50.70	2	1,713	0.12%
2023/06/30	2	52.70	0	0.00	53.40	2	1,676	0.12%
2023/06/28	1	53.70	2	52.70	53.00	-1	1,664	-0.06%
2023/06/27	3	51.20	0	0.00	51.00	3	1,657	0.18%
2023/06/26	58	52.52	0	0.00	51.00	58	1,643	3.53%
2023/06/21	3	55.97	2	56.50	56.00	1	1,599	0.06%
2023/06/20	4	56.75	0	0.00	56.80	4	1,587	0.25%
2023/06/19	0	0.00	1	59.80	59.20	-1	1,552	-0.06%
2023/06/16	4	58.00	6	60.37	60.70	-2	1,534	-0.13%
2023/06/14	0	0.00	1	60.80	58.60	-1	1,452	-0.07%
2023/06/13	2	58.30	2	58.00	58.00	0	1,402	0.00%
2023/06/12	5	62.36	4	60.70	60.20	1	1,345	0.07%
2023/06/09	1	62.80	3	62.13	65.00	-2	1,258	-0.16%
2023/06/08	6	60.32	15	60.16	62.00	-9	1,192	-0.75%
2023/06/07	4	56.73	5	53.22	57.20	-1	1,039	-0.10%
2023/06/06	4	50.83	3	51.60	52.00	1	968	0.10%
2023/06/01	3	51.90	14	53.79	52.30	-11	987	-1.11%
2023/05/31	4	51.93	4	52.85	51.80	0	946	0.00%
2023/05/30	4	49.91	3	51.00	51.40	1	921	0.11%
2023/05/29	3	49.47	0	0.00	49.35	3	898	0.33%
2023/05/25	0	0.00	3	50.50	50.50	-3	909	-0.33%
2023/05/23	1	51.50	3	51.53	50.90	-2	948	-0.21%
2023/05/22	21	52.88	3	52.97	51.80	18	981	1.83%
2023/05/19	5	50.62	1	51.00	49.40	4	939	0.43%
2023/04/25	0	0.00	1	41.60	40.85	-1	1,020	-0.10%
2023/04/21	1	44.35	0	0.00	42.40	1	1,013	0.10%
2023/04/20	0	0.00	1	44.40	43.85	-1	1,022	-0.10%
2023/03/29	1	47.95	0	0.00	47.70	1	1,043	0.10%
2023/03/23	0	0.00	2	52.60	52.20	-2	1,009	-0.20%
2023/03/14	1	48.50	0	0.00	48.05	1	903	0.11%
2023/02/22	0	0.00	30	51.47	52.30	-30	658	-4.56%
2023/02/13	30	44.83	0	0.00	44.80	30	470	6.37%
2023/02/07	5	49.20	4	50.00	48.00	1	387	0.26%
2023/02/06	0	0.00	2	49.30	50.00	-2	369	-0.54%
2023/02/03	0	0.00	4	48.95	48.95	-4	337	-1.18%
2023/01/16	0	0.00	5	41.95	41.40	-5	231	-2.16%
2023/01/09	0	0.00	6	40.23	39.95	-6	169	-3.54%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2022/09/06	0	0.00	1	29.00	28.90	-1	32	-3.10%
2022/06/22	1	29.10	0	0.00	29.00	1	78	1.27%
2022/06/16	1	30.20	0	0.00	30.10	1	79	1.26%
2022/06/01	0	0.00	2	33.20	33.20	-2	89	-2.24%
2022/05/30	1	33.85	0	0.00	34.00	1	88	1.12%
2022/05/27	2	34.15	0	0.00	33.50	2	86	2.31%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/05/25	0	0.00	1	30.00	30.00	-1	72	-1.38%
2022/05/20	1	26.90	0	0.00	26.95	1	71	1.40%
2022/04/26	1	27.75	0	0.00	27.90	1	88	1.13%
2022/03/28	2	31.10	0	0.00	31.35	2	90	2.21%
2022/02/08	3	35.05	0	0.00	37.10	3	148	2.03%
2022/01/26	0	0.00	1	33.00	33.20	-1	152	-0.66%
2022/01/25	0	0.00	1	33.25	33.30	-1	156	-0.64%
2022/01/24	0	0.00	1	33.25	34.00	-1	163	-0.61%
2021/12/17	1	37.25	0	0.00	37.25	1	432	0.23%
2021/11/26	0	0.00	4	39.55	39.00	-4	783	-0.51%
2021/11/16	2	38.95	0	0.00	38.90	2	827	0.24%
2021/11/15	3	38.80	0	0.00	39.50	3	833	0.36%
2021/10/06	5	40.70	0	0.00	40.05	5	1,760	0.28%
2021/09/30	1	47.10	1	47.60	46.00	0	1,711	0.00%
2021/09/22	2	44.95	2	44.83	44.50	0	1,511	0.00%
2021/09/15	0	0.00	5	42.60	43.30	-5	1,436	-0.35%
2021/09/03	0	0.00	5	44.14	43.85	-5	1,335	-0.37%
2021/09/02	12	44.34	0	0.00	43.30	12	1,308	0.92%
2021/09/01	0	0.00	1	44.00	42.20	-1	1,253	-0.08%
2021/08/11	0	0.00	2	37.20	38.30	-2	1,162	-0.17%
2021/08/10	2	40.53	0	0.00	40.35	2	1,139	0.18%
2021/08/09	1	43.00	0	0.00	42.80	1	1,134	0.09%
2021/08/03	0	0.00	2	46.68	46.00	-2	1,018	-0.20%
2021/07/30	0	0.00	1	45.60	45.10	-1	1,013	-0.10%
2021/07/21	0	0.00	3	48.45	47.90	-3	1,084	-0.28%
2021/07/20	1	50.70	3	48.12	47.70	-2	1,083	-0.18%
2021/07/19	3	49.47	1	49.10	49.50	2	1,028	0.19%
2021/07/16	2	45.85	2	46.18	46.20	0	907	0.00%
2021/06/15	1	35.00	0	0.00	35.50	1	651	0.15%
2021/06/02	0	0.00	1	33.70	33.95	-1	625	-0.16%
2021/05/31	1	33.90	0	0.00	34.85	1	616	0.16%
2021/04/28	0	0.00	10	44.35	44.70	-10	448	-2.23%
2021/04/20	0	0.00	1	40.15	40.15	-1	246	-0.41%
2021/03/22	1	38.80	0	0.00	38.60	1	211	0.47%
2021/03/19	0	0.00	1	37.00	37.00	-1	189	-0.53%
2021/01/28	1	33.20	0	0.00	33.10	1	292	0.34%
2020/12/30	1	37.30	0	0.00	37.30	1	274	0.36%
2020/12/15	1	35.00	0	0.00	34.80	1	266	0.37%
2020/12/08	0	0.00	1	37.50	37.25	-1	266	-0.38%
2020/12/07	1	38.80	1	39.40	37.80	0	268	0.00%
2020/12/04	1	39.45	1	39.30	38.80	0	269	0.00%
2020/12/03	1	38.95	1	39.65	39.50	0	270	0.00%
2020/12/02	0	0.00	1	39.05	38.90	-1	268	-0.37%
2020/12/01	1	39.25	0	0.00	39.25	1	270	0.37%
2020/11/30	2	40.20	1	40.30	39.85	1	269	0.37%
2020/11/20	0	0.00	10	38.88	37.00	-10	231	-4.32%
2020/11/19	10	40.32	0	0.00	40.00	10	219	4.56%
2020/10/21	1	36.65	0	0.00	36.70	1	350	0.29%
2020/08/24	10	42.00	0	0.00	42.05	10	1,220	0.82%
2020/08/21	0	0.00	1	43.25	43.25	-1	1,220	-0.08%
2020/08/19	1	41.60	18	42.00	41.65	-17	1,229	-1.38%
2020/08/18	1	43.20	0	0.00	43.00	1	1,219	0.08%
2020/08/13	0	0.00	8	44.88	44.85	-8	1,217	-0.66%
2020/08/06	8	47.64	0	0.00	47.60	8	1,253	0.64%
2020/08/05	1	48.75	1	48.70	47.60	0	1,263	0.00%
2020/07/27	1	48.35	0	0.00	46.85	1	1,520	0.07%
2020/07/23	0	0.00	1	49.00	49.00	-1	1,517	-0.07%
2020/07/22	2	51.35	6	51.97	50.50	-4	1,471	-0.27%
2020/07/16	1	44.70	0	0.00	44.40	1	1,282	0.08%
2020/07/10	10	46.00	10	46.00	46.00	0	1,283	0.00%
2020/07/03	4	50.00	4	49.23	48.10	0	1,244	0.00%
2020/07/01	7	48.46	16	48.73	48.10	-9	1,174	-0.77%
2020/06/30	1	47.00	1	47.35	46.75	0	1,133	0.00%
2020/06/29	1	43.80	0	0.00	45.35	1	1,078	0.09%
2020/06/24	0	0.00	1	44.50	44.35	-1	1,058	-0.09%
2020/06/23	2	47.95	2	47.10	46.15	0	1,053	0.00%
2020/06/08	0	0.00	1	42.70	42.20	-1	1,073	-0.09%
2020/05/20	1	42.45	1	41.10	41.10	0	1,171	0.00%
2020/05/19	0	0.00	2	41.55	41.25	-2	1,173	-0.17%
2020/05/18	1	41.70	2	40.55	40.40	-1	1,172	-0.09%
2020/05/12	2	42.80	0	0.00	42.80	2	1,170	0.17%
2020/05/11	2	45.78	3	44.57	44.20	-1	1,162	-0.09%
2020/05/05	1	43.15	3	42.00	42.30	-2	1,102	-0.18%
2020/05/04	1	40.00	1	39.80	39.85	0	1,088	0.00%
2020/04/30	1	40.25	1	40.85	41.10	0	1,102	0.00%
2020/04/28	3	31.95	0	0.00	35.00	3	1,075	0.28%
2020/04/23	0	0.00	1	31.60	31.65	-1	1,076	-0.09%
2020/04/22	3	31.50	2	29.90	31.50	1	1,080	0.09%
2020/04/20	0	0.00	2	32.40	32.60	-2	1,068	-0.19%
2020/04/16	2	32.00	1	32.55	32.35	1	1,064	0.09%
2020/04/15	4	32.81	0	0.00	32.50	4	1,061	0.38%
2020/04/13	0	0.00	2	31.80	31.50	-2	1,049	-0.19%
2020/04/10	2	32.00	0	0.00	31.80	2	1,053	0.19%
2020/04/09	0	0.00	20	32.80	31.30	-20	1,068	-1.87%
2020/04/08	20	31.10	0	0.00	31.10	20	1,045	1.91%
2020/03/27	0	0.00	6	27.63	27.00	-6	1,040	-0.58%
2020/03/24	1	24.35	0	0.00	24.85	1	1,006	0.10%
2020/03/20	1	22.40	0	0.00	22.45	1	998	0.10%
2020/03/13	0	0.00	5	29.70	30.15	-5	950	-0.53%
2020/03/12	1	33.50	0	0.00	33.00	1	958	0.10%
2020/03/11	1	38.20	1	36.45	36.50	0	1,021	0.00%
2020/03/09	1	37.00	0	0.00	37.30	1	1,004	0.10%
2020/03/03	1	39.20	0	0.00	40.90	1	954	0.10%
2020/03/02	2	37.20	0	0.00	37.20	2	934	0.21%
2020/02/25	0	0.00	1	40.70	41.00	-1	912	-0.11%
2020/02/13	2	45.25	0	0.00	44.55	2	892	0.22%
2020/02/10	2	45.40	2	48.25	47.70	0	891	0.00%
2020/02/06	0	0.00	1	47.10	48.55	-1	928	-0.11%
2020/02/04	1	37.45	0	0.00	40.20	1	960	0.10%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	0	0.00	4	40.50	40.60	-4	1,071	-0.37%
2020/01/30	2	45.00	0	0.00	45.00	2	1,082	0.18%
2020/01/20	5	50.08	0	0.00	50.00	5	1,088	0.46%
2020/01/16	1	51.10	0	0.00	51.10	1	1,155	0.09%
2020/01/10	1	52.50	0	0.00	52.10	1	1,217	0.08%
2020/01/07	2	52.60	0	0.00	53.60	2	1,281	0.16%
2019/12/31	4	54.65	4	53.50	53.80	0	1,356	0.00%
2019/12/27	4	53.05	0	0.00	53.00	4	1,394	0.29%
2019/12/26	0	0.00	2	52.40	52.50	-2	1,456	-0.14%
2019/12/24	0	0.00	5	52.44	52.60	-5	1,589	-0.31%
2019/12/19	5	54.14	0	0.00	53.90	5	1,720	0.29%
2019/12/17	4	52.90	0	0.00	52.90	4	1,857	0.22%
2019/12/09	1	57.80	0	0.00	53.20	1	2,474	0.04%
2019/12/06	0	0.00	8	58.00	57.70	-8	2,517	-0.32%
2019/12/05	0	0.00	2	53.05	53.30	-2	2,473	-0.08%
2019/12/03	1	52.30	0	0.00	52.10	1	2,601	0.04%
2019/11/28	1	52.50	1	52.90	52.70	0	2,734	0.00%
2019/11/26	1	53.60	0	0.00	52.70	1	2,794	0.04%
2019/11/22	4	52.20	0	0.00	52.00	4	2,856	0.14%
2019/11/13	1	52.50	2	52.80	52.50	-1	2,934	-0.03%
2019/11/12	2	53.50	0	0.00	53.10	2	2,936	0.07%
2019/11/11	0	0.00	1	50.40	50.30	-1	2,928	-0.03%
2019/11/07	0	0.00	4	51.98	51.40	-4	2,932	-0.14%
2019/11/06	0	0.00	2	53.40	52.90	-2	2,936	-0.07%
2019/11/05	7	54.64	2	53.10	54.30	5	2,897	0.17%
2019/11/04	3	50.37	2	51.20	51.90	1	2,844	0.04%
2019/11/01	3	52.07	4	51.90	48.35	-1	2,800	-0.04%
2019/10/31	1	52.00	2	54.90	53.20	-1	2,743	-0.04%
2019/10/30	4	53.93	5	54.72	53.60	-1	2,693	-0.04%
2019/10/29	3	62.47	0	0.00	59.50	3	2,605	0.12%
2019/10/28	2	63.65	1	63.20	63.00	1	2,583	0.04%
2019/10/25	6	64.57	3	64.37	63.90	3	2,588	0.12%
2019/10/24	1	63.40	1	62.90	62.80	0	2,542	0.00%
2019/10/23	0	0.00	1	63.20	62.50	-1	2,547	-0.04%
2019/10/22	2	62.70	1	62.70	62.90	1	2,547	0.04%
2019/10/21	1	63.80	0	0.00	62.50	1	2,599	0.04%
2019/10/16	2	61.55	6	62.90	62.50	-4	2,569	-0.16%
2019/10/15	6	63.42	1	64.40	62.60	5	2,546	0.20%
2019/10/14	2	66.45	3	65.90	64.80	-1	2,524	-0.04%
2019/10/09	1	63.80	3	64.17	63.60	-2	2,505	-0.08%
2019/10/08	2	64.75	1	65.80	64.20	1	2,508	0.04%
2019/10/07	3	65.03	2	64.95	65.70	1	2,467	0.04%
2019/10/04	1	64.00	1	62.60	62.60	0	2,434	0.00%
2019/10/03	4	63.03	2	63.60	64.00	2	2,409	0.08%
2019/10/02	2	65.65	8	64.80	64.20	-6	2,369	-0.25%
2019/10/01	11	67.84	2	66.95	68.40	9	2,303	0.39%
2019/09/27	2	63.55	6	60.47	65.00	-4	2,236	-0.18%
2019/09/26	2	65.00	0	0.00	62.50	2	2,171	0.09%
2019/09/25	2	66.25	2	66.70	65.00	0	2,112	0.00%
2019/09/24	12	69.16	13	69.06	67.80	-1	2,092	-0.05%
2019/09/23	2	68.70	10	68.61	68.30	-8	2,077	-0.39%
2019/09/20	10	74.26	20	72.66	71.20	-10	2,054	-0.49%
2019/09/19	12	72.66	9	72.70	73.50	3	1,964	0.15%
2019/09/18	1	63.70	2	65.70	69.90	-1	1,877	-0.05%
2019/09/17	5	72.36	16	69.15	68.40	-11	1,751	-0.63%
2019/09/16	0	0.00	1	74.20	75.90	-1	1,619	-0.06%
2019/09/12	10	68.00	5	66.80	69.00	5	1,485	0.34%
2019/09/10	1	61.50	0	0.00	61.50	1	1,384	0.07%
2019/09/09	8	59.40	0	0.00	59.90	8	1,323	0.60%
2019/09/06	6	57.62	11	56.59	57.00	-5	1,372	-0.36%
2019/09/05	5	57.50	20	58.70	55.40	-15	1,358	-1.10%
2019/09/04	6	55.22	0	0.00	55.40	6	1,299	0.46%
2019/09/03	1	51.90	0	0.00	52.70	1	1,253	0.08%
2019/09/02	2	52.80	0	0.00	52.50	2	1,220	0.16%
2019/08/30	6	48.93	0	0.00	48.60	6	1,158	0.52%
2019/08/29	0	0.00	6	47.04	47.05	-6	1,133	-0.53%
2019/08/28	6	48.18	0	0.00	48.00	6	1,100	0.54%
2019/08/27	3	45.65	3	45.50	45.50	0	1,056	0.00%
2019/08/26	0	0.00	2	43.55	44.00	-2	1,045	-0.19%
2019/08/23	8	44.33	6	44.95	44.30	2	1,040	0.19%
2019/08/20	2	41.50	2	41.75	41.25	0	1,040	0.00%
2019/08/16	0	0.00	14	40.94	41.10	-14	1,061	-1.32%
2019/08/15	4	39.50	0	0.00	40.05	4	1,059	0.38%
2019/08/14	3	40.95	0	0.00	40.20	3	1,072	0.28%
2019/08/13	1	40.75	8	41.08	40.50	-7	1,070	-0.65%
2019/08/12	7	42.70	0	0.00	41.90	7	1,069	0.65%
2019/08/08	6	42.12	6	42.00	42.10	0	1,075	0.00%
2019/08/07	0	0.00	1	40.90	40.90	-1	1,055	-0.09%
2019/08/01	3	40.15	3	39.50	40.15	0	1,052	0.00%
2019/07/31	0	0.00	1	39.05	40.00	-1	1,083	-0.09%
2019/07/30	2	39.58	1	39.75	39.95	1	1,088	0.09%
2019/07/29	0	0.00	1	41.45	41.50	-1	1,154	-0.09%
2019/07/26	1	40.55	2	40.33	40.65	-1	1,137	-0.09%
2019/07/25	2	39.68	2	39.70	39.60	0	1,111	0.00%
2019/07/24	21	38.55	1	38.75	38.55	20	1,115	1.79%
2019/07/23	8	39.28	12	39.07	38.55	-4	1,152	-0.35%
2019/07/22	0	0.00	2	36.60	38.55	-2	1,116	-0.18%
2019/07/19	1	34.90	0	0.00	35.05	1	1,116	0.09%
2019/07/16	2	35.70	0	0.00	35.50	2	1,276	0.16%
2019/07/15	0	0.00	1	35.80	35.65	-1	1,318	-0.08%
2019/07/12	2	35.90	0	0.00	35.65	2	1,386	0.14%
2019/07/11	4	34.85	0	0.00	34.70	4	1,436	0.28%
2019/07/03	0	0.00	1	34.55	34.80	-1	1,630	-0.06%
2019/07/02	3	35.20	2	34.70	35.65	1	1,664	0.06%
2019/07/01	0	0.00	10	35.08	34.80	-10	1,702	-0.59%
2019/06/28	1	34.00	9	33.78	34.00	-8	1,728	-0.46%
2019/06/27	21	34.05	6	33.97	34.15	15	1,745	0.86%
2019/06/26	10	32.60	5	31.80	32.00	5	1,766	0.28%
2019/06/24	0	0.00	5	32.10	31.70	-5	1,805	-0.28%
2019/06/21	5	33.38	0	0.00	32.70	5	1,804	0.28%
2019/06/20	0	0.00	10	32.81	32.50	-10	1,804	-0.55%
2019/06/19	0	0.00	14	33.51	33.05	-14	1,805	-0.78%
2019/06/18	8	33.48	0	0.00	33.45	8	1,788	0.45%
2019/06/17	5	31.65	0	0.00	31.90	5	1,790	0.28%
2019/06/14	8	34.47	1	30.65	30.20	7	1,797	0.39%
2019/06/13	3	33.12	0	0.00	33.45	3	1,757	0.17%
2019/06/12	1	30.05	0	0.00	30.45	1	1,736	0.06%
2019/05/23	0	0.00	1	33.40	33.50	-1	1,946	-0.05%
2019/05/21	0	0.00	4	36.45	36.85	-4	2,054	-0.19%
2019/05/17	3	39.37	0	0.00	37.50	3	2,094	0.14%
2019/05/16	0	0.00	3	37.50	37.80	-3	2,095	-0.14%
2019/05/14	1	33.40	1	33.65	33.70	0	2,093	0.00%
2019/05/13	0	0.00	2	33.30	34.20	-2	2,108	-0.09%
2019/05/08	1	37.00	2	33.33	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	2	37.00	37.00	-2	2,122	-0.09%
2019/05/06	12	32.03	10	32.60	33.65	2	2,145	0.09%
2019/05/03	4	30.60	1	30.60	30.60	3	2,094	0.14%
2019/05/02	5	33.95	0	0.00	33.95	5	2,105	0.24%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/29	1	41.85	0	0.00	41.85	1	2,098	0.05%
2019/04/24	0	0.00	1	46.50	47.30	-1	2,016	-0.05%
2019/04/23	6	46.78	0	0.00	47.30	6	1,995	0.30%
2019/04/22	6	44.83	12	45.55	45.80	-6	1,911	-0.31%
2019/04/19	6	41.80	10	41.10	41.65	-4	1,868	-0.21%
2019/04/18	17	40.95	1	41.70	39.30	16	1,825	0.88%
2019/04/17	6	38.78	0	0.00	39.05	6	1,752	0.34%
2019/04/09	3	35.17	0	0.00	34.00	3	1,604	0.19%
2019/04/08	6	35.03	0	0.00	35.90	6	1,504	0.40%
2019/04/03	2	32.50	0	0.00	32.65	2	1,465	0.14%
2019/03/21	0	0.00	1	24.70	24.85	-1	1,219	-0.08%
2019/03/20	1	24.75	0	0.00	24.90	1	1,209	0.08%
2019/03/15	0	0.00	4	23.00	23.50	-4	1,103	-0.36%
2019/03/08	2	24.70	0	0.00	24.45	2	1,056	0.19%
2019/03/04	2	22.70	0	0.00	22.35	2	1,008	0.20%
2019/02/19	0	0.00	1	16.90	17.15	-1	576	-0.17%
2019/01/23	0	0.00	5	14.37	14.55	-5	319	-1.57%
2018/12/27	0	0.00	2	12.35	12.55	-2	276	-0.72%
2018/10/26	0	0.00	2	11.45	11.20	-2	1,130	-0.18%
2018/09/27	1	15.00	0	0.00	14.60	1	1,643	0.06%
2018/09/20	0	0.00	1	13.90	14.30	-1	1,607	-0.06%
2018/09/19	0	0.00	5	14.25	14.25	-5	1,603	-0.31%
2018/09/18	1	13.90	0	0.00	14.20	1	1,597	0.06%
2018/09/10	0	0.00	4	12.53	12.50	-4	1,584	-0.25%
2018/09/07	0	0.00	2	13.53	12.90	-2	1,570	-0.13%
2018/09/05	8	13.85	0	0.00	13.80	8	1,550	0.52%
2018/09/04	2	13.90	5	13.85	13.70	-3	1,546	-0.19%
2018/09/03	7	14.11	0	0.00	14.00	7	1,529	0.46%
2018/08/30	3	14.62	4	14.89	14.75	-1	1,471	-0.07%
2018/08/29	4	14.91	0	0.00	15.30	4	1,419	0.28%
2018/08/28	1	13.30	0	0.00	14.05	1	1,306	0.08%
2018/08/15	1	12.20	0	0.00	12.15	1	1,307	0.08%
2018/08/14	0	0.00	6	12.25	12.35	-6	1,312	-0.46%
2018/08/01	2	13.15	3	11.65	13.40	-1	1,243	-0.08%
2018/07/31	0	0.00	2	12.70	12.70	-2	1,191	-0.17%
2018/07/30	3	13.90	0	0.00	14.10	3	1,115	0.27%
2018/07/27	4	14.18	3	13.50	13.85	1	1,063	0.09%
2018/07/26	7	13.75	0	0.00	13.95	7	975	0.72%
2018/07/25	0	0.00	16	12.32	12.70	-16	858	-1.86%
2018/07/24	0	0.00	2	11.40	11.55	-2	747	-0.27%
2018/07/18	0	0.00	1	11.25	11.10	-1	774	-0.13%
2018/06/12	0	0.00	8	10.95	10.95	-8	760	-1.05%
2018/03/30	5	10.10	0	0.00	10.15	5	756	0.66%
2018/02/27	0	0.00	2	10.13	10.10	-2	942	-0.21%
2018/01/19	0	0.00	1	11.20	11.10	-1	1,660	-0.06%
2018/01/17	0	0.00	1	11.65	11.45	-1	1,781	-0.06%
2018/01/10	1	11.50	0	0.00	11.60	1	2,288	0.04%