KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲1.7
  • 漲幅
    +1.70%
  • 成交量
    20,280
  • 產業
    上櫃 半導體類股
  • 1119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界 (5347)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211197.5118.398.6999.80-7.38,174-0.09%
2025/02/200.190.50290.3690.80-1.98,027-0.02%
2025/02/191.289.783.189.6590.00-1.98,165-0.02%
2025/02/18188.8000.0088.9018,1830.01%
2025/02/142.186.71387.2087.20-0.98,317-0.01%
2025/02/13386.80387.2087.0008,3240.00%
2025/02/12385.8000.0085.2038,3470.04%
2025/02/117.186.4800.0085.707.18,3530.08%
2025/02/104.187.700.187.9087.5048,3010.05%
2025/02/07188.8000.0088.2018,4460.01%
2025/02/060.488.8400.0088.400.48,4710.00%
2025/02/050.689.63188.8088.20-0.48,5580.00%
2025/02/045.389.20490.2087.901.38,9070.01%
2025/01/22095.0000.0094.7008,5800.00%
2025/01/201.195.02195.1094.700.18,5800.00%
2025/01/1600.00195.1093.60-18,565-0.01%
2025/01/150.195.2000.0093.700.18,6150.00%
2025/01/130.195.70196.0094.50-0.98,985-0.01%
2025/01/093.398.34297.4098.001.38,9050.01%
2025/01/082101.501101.50100.5018,8540.01%
2025/01/071.1103.366.1102.16102.00-58,816-0.06%
2025/01/06099.8000.00100.0008,7910.00%
2025/01/031.8101.00599.9699.30-3.28,885-0.04%
2024/12/310.599.0000.0099.900.58,9840.01%
2024/12/30199.802.298.89100.00-1.29,072-0.01%
2024/12/270.6101.9200.00101.500.69,0670.01%
2024/12/262101.0000.00101.0029,0810.02%
2024/12/258.1102.242101.75101.006.19,1020.07%
2024/12/243.1100.6315.7102.34102.50-12.69,000-0.14%
2024/12/236.199.59598.7095.701.18,6100.01%
2024/12/200.197.00199.0097.30-0.98,496-0.01%
2024/12/19295.00296.5096.5008,4150.00%
2024/12/18896.60297.0096.5068,5520.07%
2024/12/175.195.3717.195.3197.00-128,657-0.14%
2024/12/16790.83291.4090.7058,5170.06%
2024/12/1200.00192.3092.60-18,640-0.01%
2024/12/111.190.9000.0090.801.18,7010.01%
2024/12/100.293.1000.0092.700.28,7990.00%
2024/12/06193.90193.9093.3009,1300.00%
2024/12/05193.10192.6393.3009,1590.00%
2024/12/04393.17692.9893.60-39,230-0.03%
2024/12/0300.00190.9091.00-19,306-0.01%
2024/11/29388.00789.3389.50-49,436-0.04%
2024/11/284.188.5200.0088.204.19,4240.04%
2024/11/27289.657.190.0089.50-5.19,357-0.05%
2024/11/260.190.53190.7090.00-0.99,320-0.01%
2024/11/25391.0700.0090.0039,3170.03%
2024/11/2200.00393.0792.10-39,219-0.03%
2024/11/21290.308.391.1091.70-6.39,147-0.07%
2024/11/20890.24391.1089.9058,9590.06%
2024/11/197.291.09291.4590.705.28,8520.06%
2024/11/18391.23593.1291.10-28,790-0.02%
2024/11/15290.9021.192.2990.90-19.18,861-0.22%
2024/11/1413.391.4900.0089.9013.38,8500.15%
2024/11/132792.682192.3492.4068,7700.07%
2024/11/12292.015.193.9594.20-3.18,737-0.03%
2024/11/111094.4412.195.1393.80-2.18,691-0.02%
2024/11/081295.012195.2394.30-98,717-0.10%
2024/11/07192.802.393.0794.30-1.38,757-0.01%
2024/11/0628.291.6121.192.2892.407.18,7830.08%
2024/11/05293.902.293.9693.60-0.28,7680.00%
2024/11/049.393.74694.3093.203.38,9970.04%
2024/11/014.591.288.391.9695.00-3.89,208-0.04%
2024/10/3011.196.2700.0096.5011.18,9430.12%
2024/10/29497.2300.0097.1049,0110.04%
2024/10/28098.5000.0098.6009,1660.00%
2024/10/25499.202099.2399.00-169,393-0.17%
2024/10/241098.3000.0097.90109,4480.11%
2024/10/235.998.1900.0098.005.99,6270.06%
2024/10/22698.90199.3099.0059,6740.05%
2024/10/21198.7017.1100.47100.50-16.19,799-0.16%
2024/10/1818.499.1200.0098.2018.49,8470.19%
2024/10/170.1102.501103.00103.00-0.99,782-0.01%
2024/10/160101.502.3101.06101.00-2.29,932-0.02%
2024/10/153102.501102.50102.00210,1010.02%
2024/10/141.1101.9500.00101.501.110,1680.01%
2024/10/1112.1103.502102.50102.0010.110,5110.10%
2024/10/099104.224.1102.06102.504.910,4720.05%
2024/10/080.2100.4700.00101.500.210,5060.00%
2024/10/0400.003.5102.36100.00-3.510,844-0.03%
2024/10/015102.512103.25105.00311,2010.03%
2024/09/301103.501103.50103.50011,8040.00%
2024/09/271103.001106.00103.00012,3240.00%
2024/09/262105.001108.50105.00113,0560.01%
2024/09/251106.5000.00106.50113,8040.01%
2024/09/230108.0000.00108.00014,2840.00%
2024/09/191106.031107.00107.00014,1910.00%
2024/09/181106.550109.50101.00114,1420.01%
2024/09/160105.0000.00106.50014,2390.00%
2024/09/131104.023107.00105.00-214,473-0.01%
2024/09/122106.0000.00106.00214,6730.01%
2024/09/110108.5000.00109.00014,8670.00%
2024/09/1016110.7519109.68107.50-314,845-0.02%
2024/09/096114.0000.00113.50615,0000.04%
2024/09/063.1118.535120.50118.00-215,265-0.01%
2024/09/056118.671.1120.44118.504.915,7160.03%
2024/09/044115.634.7122.05121.00-0.716,1080.00%
2024/09/031125.001125.50120.50016,4610.00%
2024/09/023124.001124.00125.00217,4780.01%
2024/08/290120.5000.00122.00018,3530.00%
2024/08/2800.001122.00121.50-118,992-0.01%
2024/08/271121.491122.50122.50019,5960.00%
2024/08/231121.5000.00122.00120,1640.00%
2024/08/219121.6100.00119.00920,2750.04%
2024/08/201.3127.401126.50124.500.320,2830.00%
2024/08/192126.008.3124.67126.00-6.320,286-0.03%
2024/08/162119.251121.00119.50120,1130.00%
2024/08/1500.001120.00117.00-120,1960.00%
2024/08/142119.491.1119.48119.00120,3980.00%
2024/08/1300.000.5119.62119.50-0.520,6590.00%
2024/08/122120.004.1120.61120.50-2.120,703-0.01%
2024/08/092119.253.1120.61118.50-1.120,649-0.01%
2024/08/084116.631117.50117.00320,6530.01%
2024/08/072119.001.1119.50119.00120,7130.00%
2024/08/0610118.0510.5118.64119.00-0.520,6530.00%
2024/08/051115.002110.50117.50-120,5340.00%
2024/08/0200.001116.50117.50-120,3170.00%
2024/08/012118.2500.00118.00220,3230.01%
2024/07/3112.1114.6711115.23116.501.120,4850.01%
2024/07/300112.505117.09120.00-521,139-0.02%
2024/07/2927114.807115.21114.502021,0890.09%
2024/07/239114.563115.50115.50621,1390.03%
2024/07/222115.253115.50115.50-121,0760.00%
2024/07/194.1118.122.1118.55118.50221,1100.01%
2024/07/182.1119.452118.75120.500.121,0110.00%
2024/07/1700.002.2120.64121.00-2.220,969-0.01%
2024/07/161118.002.8119.00119.50-1.821,091-0.01%
2024/07/1500.003.2120.41122.50-3.220,989-0.02%
2024/07/1211117.9511118.36121.50020,9820.00%
2024/07/1100.002122.00122.50-220,766-0.01%
2024/07/106123.0800.00122.00620,8550.03%
2024/07/091123.003124.67123.00-220,792-0.01%
2024/07/085123.702123.25123.00320,6780.01%
2024/07/0524.2125.1822125.70124.502.220,5000.01%
2024/07/0414.4122.615121.70120.509.420,1780.05%
2024/07/0318.6133.772133.50131.0016.619,5700.09%
2024/07/0228144.4822142.61142.00619,0540.03%
2024/07/015135.5311138.50142.00-618,310-0.03%
2024/06/287124.2929.1125.31129.50-22.117,611-0.13%
2024/06/2711117.681117.50118.001017,4100.06%
2024/06/262120.751121.01121.50117,3960.01%
2024/06/257119.578.5121.38118.50-1.517,422-0.01%
2024/06/246120.167120.36121.50-117,530-0.01%
2024/06/211121.522122.50122.50-117,539-0.01%
2024/06/208126.883127.00126.50517,7360.03%
2024/06/196123.1723.1124.23127.00-17.117,780-0.10%
2024/06/181121.5023.1116.68121.50-22.118,085-0.12%
2024/06/172.1111.803112.00111.00-0.918,5980.00%
2024/06/1441.1110.546111.50110.0035.118,8500.19%
2024/06/1317116.0613.1118.28114.50418,8510.02%
2024/06/127111.5713112.58115.50-618,704-0.03%
2024/06/113110.1720110.68112.50-1719,188-0.09%
2024/06/072.5108.707110.21111.00-4.519,416-0.02%
2024/06/0620103.3812107.23105.50818,8990.04%
2024/06/042104.002103.50103.00018,1490.00%
2024/06/0316101.754103.88103.501217,8260.07%
2024/05/312107.002107.00107.50017,2240.00%
2024/05/307103.9335105.64106.50-2816,598-0.17%
2024/05/294104.638103.51101.00-416,069-0.02%
2024/05/281100.001100.5099.90015,6090.00%
2024/05/272102.000.4102.75101.001.615,5560.01%
2024/05/2400.001102.00100.50-115,545-0.01%
2024/05/231101.001102.00101.00015,4930.00%
2024/05/221103.502101.50101.00-115,393-0.01%
2024/05/211398.66297.9598.901115,2190.07%
2024/05/20498.7034.198.8798.90-30.115,157-0.20%
2024/05/17797.0326.297.2698.20-19.215,014-0.13%
2024/05/165.196.304595.8796.00-39.914,829-0.27%
2024/05/15392.978.492.8892.10-5.414,586-0.04%
2024/05/1400.00192.4092.10-114,614-0.01%
2024/05/1000.002.191.7692.00-2.114,685-0.01%
2024/05/091089.7200.0089.101014,5940.07%
2024/05/0800.00191.7091.00-114,585-0.01%
2024/05/07192.20392.5793.20-214,477-0.01%
2024/05/06291.95492.0892.10-214,391-0.01%
2024/05/0311.492.90592.2692.806.414,2750.04%
2024/05/02492.8545.292.5893.90-41.214,054-0.29%
2024/04/308.186.71386.8086.005.113,1910.04%
2024/04/2900.0032.386.9388.60-32.313,068-0.25%
2024/04/2611.584.0000.0083.0011.512,8480.09%
2024/04/25183.60583.7083.30-413,003-0.03%
2024/04/24284.40684.4285.40-413,050-0.03%
2024/04/230.582.1000.0082.300.512,9630.00%
2024/04/22180.8000.0081.20112,9780.01%
2024/04/191081.85581.5081.20512,8420.04%
2024/04/18985.33285.7086.30712,6130.06%
2024/04/17184.00185.0084.70012,4970.00%
2024/04/163.383.2011.182.9483.10-7.912,400-0.06%
2024/04/1512.385.46084.5084.9012.212,2790.10%
2024/04/120.588.002188.0087.70-20.512,146-0.17%
2024/04/11487.453.287.8288.000.912,0860.01%
2024/04/10286.8000.0086.90211,9710.02%
2024/04/091087.40287.6087.10811,9370.07%
2024/04/081385.70284.7086.101111,8790.09%
2024/04/03185.00484.6385.00-311,878-0.03%
2024/04/01185.0000.0084.60112,1930.01%
2024/03/2900.000.184.3085.50-0.112,0830.00%
2024/03/28185.80185.8084.80011,7660.00%
2024/03/273.185.19385.0086.200.111,7130.00%
2024/03/2614.284.171485.2685.100.211,6450.00%
2024/03/2520.386.5800.0086.3020.311,4270.18%
2024/03/2216.388.7326.188.3487.90-9.811,365-0.09%
2024/03/217.190.07589.9089.802.110,9460.02%
2024/03/2011.289.322389.6389.70-11.810,714-0.11%
2024/03/19988.913187.3890.80-2210,121-0.22%
2024/03/181685.3711.585.2484.804.59,3860.05%
2024/03/151283.293.182.3783.908.99,1160.10%
2024/03/147.182.271882.3882.40-118,838-0.12%
2024/03/1331.284.0644.283.9982.70-138,627-0.15%
2024/03/12877.182378.4281.20-157,739-0.19%
2024/03/11174.0000.0073.9017,1150.01%
2024/03/08974.871174.2174.20-27,449-0.03%
2024/03/0700.001272.9073.10-127,395-0.16%
2024/03/0600.00172.4072.80-17,738-0.01%
2024/03/05372.871172.9672.60-88,252-0.10%
2024/03/04373.6000.0073.5038,7030.03%
2024/03/01172.80373.0772.60-29,179-0.02%
2024/02/296.271.75471.5072.202.29,9020.02%
2024/02/27872.7200.0072.00810,8780.07%
2024/02/262.172.7000.0072.202.111,7850.02%
世界 相關文章