KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.01%
  • 成交量
    1,492
  • 產業
    上櫃 半導體類股
  • 837人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺創 (5351)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/243032343638Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.134.801.134.2034.65-11,700-0.06%
2025/02/1900.00134.9034.90-11,680-0.06%
2025/02/1800.00334.9035.00-31,666-0.18%
2025/02/142.135.01235.1035.250.11,6530.01%
2025/02/13134.70135.0534.9501,6370.00%
2025/02/120.133.35133.8533.45-0.91,596-0.06%
2025/02/110.233.3800.0033.450.21,6010.01%
2025/02/1000.001.233.6933.65-1.21,610-0.07%
2025/02/070.133.300.133.1733.2001,6060.00%
2025/02/060.132.8000.0032.750.11,6100.01%
2025/01/221.332.3300.0032.351.31,6500.08%
2025/01/210.132.5000.0032.300.11,6650.01%
2025/01/201.132.50131.8532.450.11,6940.01%
2025/01/15032.3500.0032.3001,7690.00%
2025/01/140.132.452532.4032.35-24.91,780-1.40%
2025/01/1326.132.4900.0032.4026.11,8041.44%
2025/01/100.234.0500.0034.000.21,8120.01%
2025/01/09135.2000.0034.1011,8380.05%
2025/01/08336.0500.0035.2531,8520.16%
2025/01/07036.2500.0036.3001,8700.00%
2025/01/060.135.45035.4035.450.11,8450.00%
2025/01/0300.00435.1034.80-41,854-0.22%
2024/12/3100.002535.9136.15-251,897-1.32%
2024/12/302136.552037.1436.3012,0680.05%
2024/12/2700.00236.8736.75-22,050-0.10%
2024/12/2514.135.941035.8035.804.11,9920.21%
2024/12/2427.136.13535.1835.6522.12,0011.10%
2024/12/20135.8500.0034.5011,9560.05%
2024/12/190.135.50134.4535.50-0.91,844-0.05%
2024/12/181034.301034.2534.3001,8020.00%
2024/12/16132.350.132.2532.100.91,7910.05%
2024/12/13033.6500.0033.3001,7840.00%
2024/12/120.134.8000.0034.350.11,7760.01%
2024/12/111.134.1200.0033.701.11,7700.06%
2024/12/1000.00134.5534.45-11,764-0.06%
2024/12/091.333.65133.6533.550.31,7630.02%
2024/12/060.234.0000.0034.000.21,7650.01%
2024/12/051.134.110.434.2034.000.71,7660.04%
2024/12/040.134.65134.7034.65-0.91,766-0.05%
2024/12/030.234.1000.0034.000.21,7830.01%
2024/12/0200.000.233.2033.30-0.21,792-0.01%
2024/11/2800.00133.5032.60-11,798-0.06%
2024/11/2500.00135.1534.90-11,795-0.06%
2024/11/22134.4500.0034.5011,8360.05%
2024/11/211033.801033.8033.8001,8350.00%
2024/11/20133.7000.0033.6511,8310.05%
2024/11/19134.5000.0034.4011,8160.06%
2024/11/181.134.5900.0034.351.11,8160.06%
2024/11/140.134.750.434.8034.55-0.31,836-0.02%
2024/11/13236.7300.0036.5021,8100.11%
2024/11/12136.8500.0036.9011,8180.06%
2024/11/110.138.1500.0037.950.11,8240.01%
2024/11/0700.00138.9038.80-11,999-0.05%
2024/11/05137.50137.9537.9502,0260.00%
2024/11/01136.7000.0037.7512,1510.05%
2024/10/30137.750.137.5037.4012,2070.04%
2024/10/2900.001.138.5237.65-1.12,226-0.05%
2024/10/2500.00139.7539.75-12,209-0.05%
2024/10/24139.9510.240.1540.05-9.22,208-0.42%
2024/10/2200.00140.1539.75-12,174-0.05%
2024/10/2100.00239.4039.85-22,183-0.09%
2024/10/18139.051.139.8538.75-0.12,2000.00%
2024/10/17439.90140.4039.7532,2060.14%
2024/10/1600.00040.2040.2002,1960.00%
2024/10/15039.9000.0039.6502,1970.00%
2024/10/14039.8500.0039.8002,1940.00%
2024/10/110.138.6000.0038.550.12,1730.00%
2024/10/09139.71138.9038.6502,1670.00%
2024/10/073.139.6200.0040.053.12,2280.14%
2024/10/041040.001.140.4839.9592,1880.41%
2024/10/010.138.901.138.5438.80-12,036-0.05%
2024/09/270.238.0500.0037.950.22,0260.01%
2024/09/26137.7000.0037.8012,0420.05%
2024/09/2500.00238.0337.75-22,033-0.10%
2024/09/241.136.1700.0036.151.12,0330.05%
2024/09/180.136.1000.0035.950.12,3750.00%
2024/09/160.136.9500.0037.050.12,4250.00%
2024/09/1000.001535.4435.60-152,783-0.54%
2024/09/09135.5000.0036.1012,8210.04%
2024/09/06136.0000.0035.9512,8910.03%
2024/09/04336.1500.0036.1033,0070.10%
2024/09/02339.3000.0039.0033,0270.10%
2024/08/290.538.9000.0038.900.53,0860.02%
2024/08/2800.00139.7039.25-13,109-0.03%
2024/08/27539.5400.0039.5553,1560.16%
2024/08/26840.690.240.0540.207.83,1880.24%
2024/08/230.238.90138.9539.15-0.83,227-0.02%
2024/08/220.139.800.140.0039.7003,3890.00%
2024/08/21139.750.440.1039.950.73,5570.02%
2024/08/2000.00140.1040.05-13,590-0.03%
2024/08/1900.00239.9040.00-23,634-0.06%
2024/08/162.239.110.139.3039.102.13,8550.05%
2024/08/15039.0500.0039.0503,8870.00%
2024/08/13138.7500.0038.8014,1440.02%
2024/08/1200.00239.4039.30-24,528-0.04%
2024/08/09338.28238.6538.1014,5190.02%
2024/08/062.434.8200.0035.602.44,4470.05%
2024/08/052.735.63136.7035.601.74,5430.04%
2024/08/02240.15139.6539.5014,4660.02%
2024/08/0100.00341.8741.95-34,437-0.07%
2024/07/31241.7000.0041.2524,4260.05%
2024/07/2912.142.3900.0040.8512.14,4240.27%
2024/07/260.642.7500.0042.300.64,4070.01%
2024/07/22243.6300.0043.7024,4330.05%
2024/07/193.244.9000.0044.653.24,4270.07%
2024/07/182.245.700.646.2045.601.64,4770.04%
2024/07/1700.00146.9046.90-14,532-0.02%
2024/07/161047.25246.9547.0084,5720.17%
2024/07/15647.640.647.4447.255.44,6340.12%
2024/07/12148.401.147.6847.80-0.14,6390.00%
2024/07/101.249.11248.5848.35-0.84,737-0.02%
2024/07/090.348.90151.3049.10-0.74,809-0.01%
2024/07/080.149.950.150.2050.30-0.15,1430.00%
2024/07/05149.9500.0050.2015,1760.02%
2024/07/04349.7000.0049.1035,3260.06%
2024/07/03149.601.249.7049.35-0.25,3480.00%
2024/07/02148.60348.7548.40-25,351-0.04%
2024/06/28349.5500.0050.4035,4160.06%
2024/06/27649.9100.0049.2565,5610.11%
2024/06/26650.9200.0050.4065,5490.11%
2024/06/25351.8000.0051.8035,5020.05%
2024/06/24252.802.252.7753.40-0.25,4940.00%
2024/06/2100.00153.0052.20-15,499-0.02%
2024/06/20252.003.152.7552.50-1.15,522-0.02%
2024/06/19150.7000.0050.7015,4830.02%
2024/06/184.252.84153.1052.803.25,4720.06%
2024/06/17152.40252.3052.60-15,428-0.02%
2024/06/1400.00152.5051.80-15,406-0.02%
2024/06/1300.00252.5052.40-25,377-0.04%
2024/06/12752.20951.9651.50-25,338-0.04%
2024/06/11250.907.151.4051.40-5.15,317-0.10%
2024/06/06550.60150.4048.9545,3400.07%
2024/06/05150.10050.1050.0015,3510.02%
2024/06/04351.974.451.5450.80-1.45,383-0.03%
2024/05/3100.000.651.2051.10-0.65,466-0.01%
2024/05/30151.902.251.9951.60-1.25,525-0.02%
2024/05/29152.70253.0552.20-15,610-0.02%
2024/05/281.152.372.152.8253.30-15,658-0.02%
2024/05/2700.0021.252.0852.90-21.25,725-0.37%
2024/05/240.251.50151.5050.60-0.85,905-0.01%
2024/05/23551.32550.9250.8006,0420.00%
2024/05/225152.3147.152.0351.703.96,0800.06%
2024/05/211050.2010.350.5050.90-0.35,927-0.01%
2024/05/207.150.250.149.6049.4575,9530.12%
2024/05/1712.149.761150.2349.851.16,0730.02%
2024/05/167.451.444.350.3250.903.15,9970.05%
2024/05/1400.002.247.6947.75-2.25,735-0.04%
2024/05/131145.471045.6045.6015,8410.02%
2024/05/101.145.15045.2545.351.15,8940.02%
2024/05/09146.0000.0044.5015,9000.02%
2024/05/0700.000.248.3048.00-0.25,8320.00%
2024/05/03348.10148.0547.6025,8410.03%
2024/05/020.247.950.148.0047.800.15,9130.00%
2024/04/30148.2000.0047.9015,9860.02%
2024/04/2900.0010.247.6248.55-10.26,094-0.17%
2024/04/2600.00247.4047.45-26,198-0.03%
2024/04/25347.60047.7047.5536,2680.05%
2024/04/24548.61248.7448.2036,3780.05%
2024/04/233.447.34547.3347.00-1.66,497-0.02%
2024/04/22144.500.146.6144.050.96,9370.01%
2024/04/192.445.77746.4345.50-4.67,481-0.06%
2024/04/1700.00048.6048.5007,7250.00%
2024/04/16548.4500.0047.6057,7730.06%
2024/04/151151.6600.0050.20117,7190.14%
2024/04/121153.751.255.4353.009.97,6630.13%
2024/04/1000.001453.6452.50-147,296-0.19%
2024/04/0900.000.152.4052.40-0.17,1840.00%
2024/04/081052.1300.0051.80107,2320.14%
2024/04/0300.000.152.4052.10-0.17,3370.00%
2024/04/022653.1120.352.8552.805.77,6710.07%
2024/04/01153.402153.3052.90-207,783-0.26%
2024/03/29351.0700.0050.8037,7340.04%
2024/03/28151.4000.0050.9017,7480.01%
2024/03/276.152.131652.3652.00-107,800-0.13%
2024/03/261052.201.352.0052.008.77,7910.11%
2024/03/2500.000.351.4051.70-0.37,7320.00%
2024/03/2200.00150.8050.40-17,963-0.01%
2024/03/211050.4000.0050.50108,1420.12%
2024/03/20648.871849.4350.20-128,284-0.14%
2024/03/19748.6300.0048.6078,6360.08%
2024/03/18548.15548.5048.6008,7240.00%
2024/03/15648.39349.3548.4538,9660.03%
2024/03/1400.00148.4049.35-19,565-0.01%
2024/03/13149.1500.0049.05110,1780.01%
2024/03/12150.8000.0051.00110,2330.01%
2024/03/1100.00150.5051.00-110,345-0.01%
2024/03/08149.70250.0549.00-110,442-0.01%
2024/03/06151.00351.2050.60-210,930-0.02%
2024/03/05552.104.151.7251.400.911,1630.01%
2024/03/042153.8600.0052.702111,5880.18%
2024/03/01453.30154.4052.80312,1890.02%
2024/02/29254.10954.4353.80-712,476-0.06%
2024/02/2719.154.1816.353.4454.002.813,3450.02%
2024/02/26951.781852.0753.50-914,202-0.06%
〈鈺創新品亮相〉盧超群:台灣是AI科技大國 明年展望謹慎樂觀Anue鉅亨-2024/12/19
〈鈺創新品亮相〉搶AI智慧醫療商機 新品導入台大醫院Anue鉅亨-2024/12/19
鈺創 相關文章