能率 (5392)-富邦-基隆券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.85
漲跌
▲0.30
漲幅
+1.09%
成交量
266張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	28.00	27.90	-1	1,510	-0.07%
2024/12/03	0	0.00	1	27.65	27.80	-1	1,643	-0.06%
2024/11/28	0	0.00	1	26.90	26.90	-1	1,744	-0.06%
2024/11/26	1	28.20	0	0.00	28.15	1	1,757	0.06%
2024/11/14	5	28.85	1	27.90	27.70	4	2,154	0.19%
2024/11/07	0.2	30.20	0	0.00	30.40	0.2	2,243	0.01%
2024/11/06	5	29.75	5	29.70	29.70	0	2,281	0.00%
2024/10/29	0	0.00	10	30.05	30.00	-10	2,573	-0.39%
2024/10/28	0.2	31.20	10	31.20	31.05	-9.8	2,578	-0.38%
2024/10/25	0.1	32.35	0	0.00	32.00	0.1	2,583	0.00%
2024/10/24	2	33.13	5	32.95	32.40	-3	2,577	-0.12%
2024/10/23	3	32.68	0	0.00	31.80	3	2,513	0.12%
2024/10/22	0	0.00	2	32.23	32.35	-2	2,506	-0.08%
2024/10/21	1	32.85	0	0.00	32.85	1	2,528	0.04%
2024/10/18	21	33.18	4	32.53	31.60	17	2,487	0.68%
2024/10/17	4	32.65	7	32.32	32.65	-3	2,388	-0.13%
2024/10/09	4	30.55	1	29.55	29.55	3	2,414	0.12%
2024/10/07	0	30.88	0	0.00	30.70	0	2,633	0.00%
2024/10/04	6	30.35	6	30.35	30.35	0	2,960	0.00%
2024/09/30	6	31.58	0	0.00	31.65	6	3,905	0.15%
2024/09/25	10	34.00	11	33.55	33.40	-1	4,084	-0.02%
2024/09/23	2	32.90	2	32.55	32.55	0	4,156	0.00%
2024/09/20	4	33.39	0	0.00	33.25	4	4,188	0.10%
2024/09/13	3	32.30	3	32.10	32.10	0	4,116	0.00%
2024/09/10	3	33.30	0	0.00	32.45	3	4,257	0.07%
2024/09/06	1	32.30	0	0.00	33.80	1	4,403	0.02%
2024/08/30	5	32.74	5	32.25	32.25	0	5,051	0.00%
2024/08/28	0	0.00	5	33.45	33.45	-5	5,085	-0.10%
2024/08/27	2	34.00	5	34.00	33.75	-3	5,100	-0.06%
2024/08/26	5	33.80	4	33.90	33.50	1	5,106	0.02%
2024/08/22	2	34.00	1	34.05	33.90	1	5,141	0.02%
2024/08/20	3	34.83	3	35.20	35.25	0	5,224	0.00%
2024/08/19	5	33.57	1	33.30	35.30	4	5,230	0.08%
2024/08/15	0	0.00	1	31.30	31.40	-1	6,648	-0.02%
2024/08/12	1	31.00	0	0.00	31.10	1	8,466	0.01%
2024/08/08	2	31.30	2	30.50	30.50	0	9,170	0.00%
2024/08/06	0	0.00	1	28.00	28.55	-1	9,452	-0.01%
2024/08/01	6	34.67	11.2	34.00	34.95	-5.2	9,462	-0.05%
2024/07/30	0	0.00	2	30.40	31.85	-2	9,419	-0.02%
2024/07/23	2	33.70	0	0.00	33.00	2	9,602	0.02%
2024/07/22	1	33.60	0	0.00	33.25	1	9,597	0.01%
2024/07/19	0.2	35.20	0	0.00	34.40	0.2	9,599	0.00%
2024/07/15	2	37.10	3	37.00	36.45	-1	9,524	-0.01%
2024/07/12	3	37.60	1	37.45	37.45	2	9,511	0.02%
2024/07/11	6	37.48	4	37.46	37.35	2	9,493	0.02%
2024/07/10	10	39.39	20	39.10	38.25	-10	9,451	-0.11%
2024/07/09	41	39.34	24	39.31	39.05	17	9,413	0.18%
2024/07/08	19	42.16	23	42.21	41.05	-4	9,378	-0.04%
2024/07/05	33	42.06	31	42.28	42.60	2	9,092	0.02%
2024/07/04	18	39.85	17	39.61	40.05	1	8,581	0.01%
2024/07/03	4	37.24	0	0.00	37.15	4	8,175	0.05%
2024/07/02	0	0.00	2	35.85	35.50	-2	8,068	-0.02%
2024/07/01	12	37.40	2	36.25	36.00	10	8,043	0.12%
2024/06/27	2	34.60	2	34.65	34.15	0	7,860	0.00%
2024/06/26	1	35.60	0	0.00	35.15	1	7,843	0.01%
2024/06/21	0	0.00	1	35.95	35.50	-1	7,750	-0.01%
2024/06/20	1	36.80	0	0.00	36.35	1	7,727	0.01%
2024/06/18	2	36.98	2	36.73	36.65	0	7,638	0.00%
2024/06/17	1	35.85	5	36.03	35.80	-4	7,559	-0.05%
2024/06/13	2	35.95	2	37.40	36.30	0	7,456	0.00%
2024/06/12	2	34.23	2	36.60	36.40	0	7,289	0.00%
2024/06/07	2	39.00	2	39.30	39.35	0	6,962	0.00%
2024/06/06	22	41.52	24	41.29	41.25	-2	6,851	-0.03%
2024/05/31	1	38.95	1	39.10	39.50	0	6,375	0.00%
2024/05/29	0	0.00	10	39.60	39.55	-10	6,348	-0.16%
2024/05/24	0	0.00	1	39.60	39.60	-1	6,212	-0.02%
2024/05/23	12	39.99	3	40.05	38.95	9	6,151	0.15%
2024/05/22	42	43.57	39	43.34	43.20	3	5,991	0.05%
2024/05/21	38	39.73	58	39.94	41.40	-20	5,055	-0.40%
2024/05/20	51	38.41	38	37.85	37.65	13	4,445	0.29%
2024/05/17	33	38.93	37	37.98	37.50	-4	4,007	-0.10%
2024/05/16	8	37.43	3	38.40	38.40	5	3,058	0.16%
2024/05/15	22	33.66	13	34.63	34.95	9	2,560	0.35%
2024/05/14	10	31.85	16	31.43	31.80	-6	2,166	-0.28%
2024/05/13	7	30.70	1	30.95	30.65	6	1,806	0.33%
2024/05/08	10	28.63	1	27.65	27.80	9	1,420	0.63%
2024/05/07	1	28.60	0	0.00	28.10	1	1,327	0.08%
2024/05/06	0	0.00	2	26.85	26.95	-2	1,235	-0.16%
2024/04/30	2	27.40	2	28.25	27.30	0	1,166	0.00%
2024/04/29	0	0.00	12	28.05	28.30	-12	1,056	-1.14%
2024/04/25	4	26.20	0	0.00	26.10	4	936	0.43%
2024/04/24	0	0.00	8	25.34	25.45	-8	895	-0.89%
2024/04/19	5	24.95	0	0.00	24.85	5	888	0.56%
2024/04/18	3	25.80	1	25.65	25.55	2	873	0.23%
2024/04/16	3	25.65	3	25.40	25.35	0	837	0.00%
2024/04/15	4	27.40	0	0.00	26.80	4	809	0.49%
2024/04/12	8	28.19	0	0.00	27.65	8	768	1.04%
2024/03/15	0	0.00	3	23.25	23.20	-3	421	-0.71%
2024/03/06	0	24.70	1	24.85	24.70	-1	424	-0.24%
2024/03/04	0	0.00	4	24.85	24.65	-4	417	-0.96%
2024/02/16	0	0.00	4	24.00	24.10	-4	412	-0.97%
2024/02/05	0	0.00	0	23.25	23.25	0	414	-0.01%
2024/01/11	0	0.00	5	23.80	23.85	-5	430	-1.16%
2024/01/09	0	0.00	1	23.70	23.70	-1	445	-0.22%
2023/12/29	0	0.00	2	24.00	24.10	-2	555	-0.36%
2023/12/27	0	0.00	1	23.80	23.80	-1	581	-0.17%
2023/12/21	0	0.00	1	23.95	23.90	-1	599	-0.17%
2023/12/15	1	25.00	0	0.00	24.90	1	635	0.16%
2023/12/07	0	0.00	1	25.25	25.25	-1	686	-0.15%
2023/12/05	0	0.00	3	25.30	25.35	-3	682	-0.44%
2023/12/04	3	25.15	0	0.00	25.05	3	676	0.44%
2023/11/29	1	24.95	0	0.00	24.75	1	665	0.15%
2023/11/23	0	0.00	1	24.80	24.85	-1	668	-0.15%
2023/11/21	1	24.25	7	24.08	24.05	-6	641	-0.93%
2023/11/15	4	23.80	6.4	23.75	23.80	-2.4	673	-0.36%
2023/11/06	1	23.45	0	0.00	23.50	1	740	0.14%
2023/11/02	0	0.00	1	23.50	23.45	-1	756	-0.13%
2023/10/30	2	24.00	0	0.00	23.80	2	784	0.25%
2023/10/25	2	24.50	0	0.00	24.20	2	816	0.25%
2023/10/18	5	25.13	0	0.00	24.40	5	1,082	0.46%
2023/10/16	12	25.36	0	0.00	25.60	12	1,179	1.02%
2023/10/06	0	0.00	10	26.45	26.20	-10	1,172	-0.85%
2023/09/22	5	24.40	0	0.00	24.55	5	1,224	0.41%
2023/09/13	0	0.00	5	26.00	25.30	-5	1,184	-0.42%
2023/08/29	0	0.00	1	25.05	24.80	-1	1,135	-0.09%
2023/08/17	0	0.00	2	24.25	24.35	-2	1,038	-0.19%
2023/08/14	1	22.50	0	0.00	22.50	1	981	0.10%
2023/08/10	1	23.40	0	0.00	23.40	1	964	0.10%
2023/08/07	1	24.95	0	0.00	24.95	1	936	0.11%
2023/08/02	0	0.00	1	24.55	24.05	-1	915	-0.11%
2023/08/01	1	25.00	0	0.00	24.90	1	901	0.11%
2023/07/27	2	25.30	0	0.00	26.00	2	842	0.24%
2023/07/26	8	25.20	0	0.00	25.45	8	798	1.00%
2023/07/14	0	0.00	0.1	23.65	23.05	-0.1	424	-0.02%
2023/07/07	0.2	24.10	0	0.00	23.90	0.2	311	0.07%
2023/07/06	0	0.00	0.1	22.35	22.30	-0.1	248	-0.06%
2023/06/30	0.1	22.25	0	0.00	22.30	0.1	241	0.02%
2023/06/21	0	0.00	6	22.30	22.40	-6	226	-2.65%
2023/06/20	0	0.00	1	22.35	22.20	-1	223	-0.45%
2023/06/19	0.3	22.30	0	0.00	22.20	0.3	219	0.13%
2023/06/08	0.1	21.80	0	0.00	21.70	0.1	193	0.03%
2023/06/07	0.2	21.75	0	0.00	21.65	0.2	193	0.12%
2023/05/29	0.1	21.35	0	0.00	21.25	0.1	192	0.03%
2023/05/16	1	20.45	0	0.00	21.05	1	230	0.43%
2023/05/11	0.1	20.85	0	0.00	20.60	0.1	230	0.02%
2023/05/10	1	21.00	0	0.00	21.05	1	229	0.44%
2023/05/09	0.1	21.25	0	0.00	21.10	0.1	232	0.02%
2023/05/08	0.1	21.40	0	0.00	21.25	0.1	234	0.03%
2023/05/05	0.1	21.40	0	0.00	21.30	0.1	237	0.03%
2023/05/02	0.1	21.05	0	0.00	21.10	0.1	267	0.02%
2023/04/27	0	20.95	0	0.00	20.80	0	263	0.01%
2023/04/21	0.1	21.40	0	0.00	21.25	0.1	258	0.02%
2023/04/12	0.1	21.50	0	0.00	21.40	0.1	231	0.03%
2023/03/30	0.1	21.45	0	0.00	21.60	0.1	228	0.02%
2023/03/28	0.1	21.70	0	0.00	21.55	0.1	221	0.02%
2023/03/24	2	21.80	0	0.00	21.80	2	215	0.93%
2023/03/17	0.1	21.40	0	0.00	21.35	0.1	210	0.02%
2023/03/15	0.1	21.85	0	0.00	21.60	0.1	212	0.02%
2023/03/13	0.1	21.85	0	0.00	21.75	0.1	215	0.02%
2023/03/08	0.1	22.70	0	0.00	22.40	0.1	220	0.02%
2023/03/02	0	22.75	0	0.00	22.40	0	223	0.01%
2023/02/23	0.1	22.70	0	0.00	22.60	0.1	212	0.02%
2023/02/21	0.1	22.80	0	0.00	22.65	0.1	201	0.02%
2023/02/16	0.1	21.70	0.1	22.20	22.05	-0.1	176	-0.03%
2023/02/14	0.1	21.50	0	0.00	21.20	0.1	172	0.03%
2023/02/10	1	21.75	0	0.00	21.45	1	173	0.58%
2023/02/09	0.1	21.90	0	0.00	22.00	0.1	173	0.03%
2023/02/07	0.1	21.60	0	0.00	21.55	0.1	172	0.03%
2023/02/02	0.1	21.90	0	0.00	22.30	0.1	162	0.06%
2023/01/09	0	20.15	0	0.00	20.05	0	134	0.03%
2022/12/14	0	0.00	0.2	20.70	20.70	-0.2	152	-0.13%
2022/12/01	0	0.00	2	20.35	20.35	-2	145	-1.38%
2022/11/30	2	20.60	0	0.00	20.30	2	147	1.36%
2022/08/31	0	0.00	1	22.95	22.85	-1	176	-0.57%
2022/08/25	0	21.20	0	0.00	20.95	0	125	0.00%
2022/08/23	1	20.85	0	0.00	20.80	1	128	0.78%
2022/07/26	0	0.00	1	20.65	20.90	-1	141	-0.71%
2022/07/22	0	0.00	1	21.55	21.65	-1	142	-0.70%
2022/07/18	1	19.95	0	0.00	20.00	1	131	0.76%
2022/05/10	0	0.00	1	20.85	21.10	-1	185	-0.54%
2022/04/26	0	0.00	3	22.45	22.40	-3	218	-1.37%
2022/04/25	1	22.65	0	0.00	22.50	1	221	0.45%
2022/04/21	3	23.40	0	0.00	23.25	3	232	1.29%
2022/04/19	0	0.00	1	23.50	23.05	-1	243	-0.41%
2022/04/18	0	0.00	1	23.45	23.35	-1	258	-0.39%
2022/04/15	1	24.15	0	0.00	23.65	1	276	0.36%
2022/04/14	2	23.45	0	0.00	23.20	2	326	0.61%
2022/04/11	1	23.15	0	0.00	23.00	1	475	0.21%
2022/03/07	0.1	23.95	0	0.00	23.85	0.1	676	0.01%
2022/01/07	1	27.85	1	28.50	28.10	0	825	0.00%
2022/01/06	0	0.00	3	28.53	28.30	-3	767	-0.39%
2022/01/05	4	27.41	1	27.40	27.15	3	685	0.44%
2021/12/29	0	0.00	2	27.00	27.05	-2	615	-0.32%
2021/12/27	0	0.00	1	27.35	26.70	-1	582	-0.17%
2021/12/24	1	25.80	2	26.00	26.10	-1	517	-0.19%
2021/12/09	2	25.20	0	0.00	25.00	2	568	0.35%
2021/12/01	0	0.00	0	24.70	24.60	0	573	0.00%
2021/11/29	0	0.00	1	24.50	24.50	-1	597	-0.17%
2021/11/17	2	24.83	0	0.00	24.95	2	629	0.32%
2021/11/10	1	26.25	1	26.20	25.80	0	653	0.00%
2021/11/09	2	26.28	0	0.00	26.35	2	651	0.31%
2021/11/01	0	0.00	1	26.30	26.05	-1	618	-0.16%
2021/10/28	2	26.10	0	0.00	25.70	2	610	0.33%
2021/10/26	0	0.00	1	25.10	25.05	-1	593	-0.17%
2021/09/29	1	25.00	1	25.55	25.00	0	677	0.00%
2021/09/27	1	24.30	1	25.00	24.60	0	686	0.00%
2021/09/24	1	24.60	0	0.00	24.75	1	695	0.14%
2021/08/17	0	0.00	1.2	23.93	24.30	-1.2	1,045	-0.11%
2021/05/26	0	0.00	1	27.60	27.70	-1	1,429	-0.07%
2021/05/25	1	27.00	0	0.00	27.30	1	1,417	0.07%
2021/05/24	0	0.00	1	26.00	25.95	-1	1,452	-0.07%
2021/05/18	1	24.60	0	0.00	24.60	1	1,506	0.07%
2021/05/04	0	0.00	1	29.25	30.20	-1	1,476	-0.07%
2021/04/29	0	0.00	5	31.90	31.50	-5	1,394	-0.36%
2021/04/23	1	31.00	1	29.90	31.00	0	1,438	0.00%
2021/04/21	0.6	31.40	0	0.00	31.40	0.6	1,390	0.05%
2021/04/13	6	30.07	11	29.33	28.60	-5	1,210	-0.41%
2021/03/24	0	0.00	5	28.10	28.25	-5	1,108	-0.45%
2021/03/23	0	0.00	5	28.00	27.60	-5	996	-0.50%
2021/03/17	1	26.40	0	0.00	26.35	1	930	0.11%
2021/03/16	1	26.35	0	0.00	26.80	1	931	0.11%
2021/03/04	4	26.15	0	0.00	26.15	4	923	0.43%
2021/02/24	10	27.86	0	0.00	27.40	10	903	1.11%
2021/02/22	2	27.10	0	0.00	27.20	2	828	0.24%
2021/02/19	3	27.00	0	0.00	27.30	3	808	0.37%
2021/02/18	0	0.00	5	27.10	27.75	-5	776	-0.64%
2021/02/05	3	25.88	0	0.00	25.85	3	741	0.40%
2021/02/03	2	26.70	2	27.00	26.30	0	720	0.00%
2021/01/27	0	0.00	2	26.30	26.25	-2	618	-0.32%
2021/01/26	2	25.80	0	0.00	25.65	2	603	0.33%
2021/01/21	0	0.00	1	25.80	25.65	-1	577	-0.17%
2021/01/15	0	0.00	0	24.40	24.30	0	438	-0.01%
2021/01/08	1	24.60	0	0.00	24.50	1	397	0.25%
2020/12/29	0	0.00	10	25.35	25.60	-10	368	-2.71%
2020/12/28	10	25.00	5	25.65	25.05	5	333	1.50%
2020/12/10	2	23.70	0	0.00	23.75	2	285	0.70%
2020/12/01	2	24.00	0	0.00	24.00	2	355	0.56%
2020/11/13	1	22.90	1	23.00	22.85	0	360	0.00%
2020/11/02	1	23.40	0	0.00	23.30	1	398	0.25%
2020/09/01	0	0.00	2	24.55	24.65	-2	538	-0.37%
2020/08/20	1	23.60	0	0.00	23.10	1	568	0.18%
2020/08/13	0	0.00	10	24.75	24.50	-10	563	-1.78%
2020/08/11	1	24.50	0	0.00	24.25	1	550	0.18%
2020/08/05	0	0.00	1	25.30	24.70	-1	596	-0.17%
2020/07/31	1	23.60	0	0.00	23.70	1	598	0.17%
2020/07/14	0	0.00	1.1	25.86	25.50	-1.1	711	-0.16%
2020/07/13	0	0.00	3	25.77	25.90	-3	707	-0.42%
2020/06/24	0	0.00	11	26.00	25.25	-11	633	-1.74%
2020/06/16	0	0.00	1	23.85	24.25	-1	644	-0.16%
2020/06/11	3	23.73	0	0.00	23.25	3	712	0.42%
2020/06/10	1	24.60	0	0.00	24.65	1	712	0.14%
2020/06/09	0	0.00	2	24.75	24.80	-2	727	-0.28%
2020/06/01	1	24.50	0	0.00	24.45	1	722	0.14%
2020/05/19	0	0.00	20	24.26	24.25	-20	687	-2.91%
2020/05/13	1	24.40	0	0.00	25.00	1	677	0.15%
2020/05/04	10	24.30	0	0.00	24.25	10	620	1.61%
2020/04/30	10	25.30	0	0.00	25.05	10	613	1.63%
2020/04/27	0	0.00	11	24.84	25.00	-11	552	-1.99%
2020/04/24	0	0.00	1	22.75	22.75	-1	515	-0.19%
2020/04/23	0	0.00	20	20.64	20.70	-20	497	-4.02%
2020/04/16	1	21.40	0	0.00	21.45	1	487	0.21%
2020/04/09	0	0.00	1	21.00	20.85	-1	486	-0.21%
2020/04/08	1	20.80	0	0.00	20.85	1	480	0.21%
2020/03/17	32	18.39	0	0.00	18.55	32	379	8.42%
2020/03/12	0	0.00	3	24.30	24.25	-3	372	-0.81%
2020/01/13	1	32.50	0	0.00	32.25	1	439	0.23%
2020/01/08	0	0.00	5.8	31.95	31.80	-5.8	440	-1.32%
2019/12/31	20	33.30	0	0.00	33.40	20	429	4.66%
2019/11/22	0	0.00	3	32.80	32.80	-3	430	-0.70%
2019/09/24	0	0.00	0	33.90	33.90	0	1,290	0.00%
2019/09/12	0	0.00	2	33.30	33.20	-2	1,360	-0.15%
2019/09/06	0	0.00	3	34.45	34.45	-3	1,363	-0.22%
2019/09/04	3	34.90	0.1	34.95	34.90	2.9	1,363	0.21%
2019/08/07	1	34.15	0	0.00	34.05	1	1,450	0.07%
2019/07/25	3	41.00	0	0.00	39.90	3	1,351	0.22%
2019/07/17	10	41.90	10	41.50	40.80	0	1,255	0.00%
2019/07/16	0	0.00	1	40.55	42.35	-1	1,225	-0.08%
2019/07/10	1	41.20	0	0.00	41.70	1	1,129	0.09%
2019/07/08	2	43.15	4	42.80	42.75	-2	1,076	-0.19%
2019/07/05	0	0.00	1	41.50	42.00	-1	1,045	-0.10%
2019/07/04	2	41.23	1	40.00	41.90	1	987	0.10%
2019/07/03	1	39.40	1	39.30	39.20	0	836	0.00%
2019/07/02	1	38.00	0	0.00	38.30	1	773	0.13%
2019/07/01	0	0.00	5	37.00	36.75	-5	695	-0.72%
2019/06/28	0	0.00	5	37.00	36.60	-5	685	-0.73%
2019/06/27	2	36.60	0	0.00	36.75	2	667	0.30%
2019/05/22	0	0.00	2	35.05	35.25	-2	731	-0.27%
2019/05/20	2	35.50	0	0.00	35.40	2	744	0.27%
2019/02/22	5	36.65	5	35.85	35.85	0	657	0.00%
2019/02/19	0	0.00	1	34.90	34.90	-1	555	-0.18%
2019/02/14	0	0.00	1	33.45	33.40	-1	501	-0.20%
2019/02/13	0	0.00	1	33.90	33.45	-1	494	-0.20%
2019/02/12	1	33.55	0	0.00	33.50	1	485	0.21%
2019/01/29	2	32.50	0	0.00	31.85	2	454	0.44%
2019/01/22	0	0.00	1	32.50	32.70	-1	423	-0.24%
2019/01/17	1	33.85	0	0.00	33.85	1	405	0.25%
2018/11/27	0	0.00	1	30.50	30.45	-1	253	-0.39%
2018/11/26	1	30.00	0	0.00	30.15	1	255	0.39%
2018/11/21	0	0.00	1	30.45	30.60	-1	257	-0.39%
2018/11/20	2	30.00	1	30.35	30.05	1	257	0.39%
2018/11/19	0	0.00	1	30.45	30.45	-1	258	-0.39%
2018/11/16	1	30.00	0	0.00	30.05	1	262	0.38%
2018/10/15	0	0.00	1	29.20	29.30	-1	461	-0.22%
2018/10/12	1	28.70	0	0.00	29.00	1	462	0.22%
2018/10/03	0	0.00	0.2	35.55	35.50	-0.2	472	-0.04%
2018/10/02	0	0.00	0.1	36.10	36.10	-0.1	489	-0.02%
2018/09/26	0	0.00	1	35.20	34.90	-1	511	-0.20%
2018/09/21	1	34.80	10.1	35.00	34.90	-9.1	517	-1.76%
2018/09/07	0	0.00	2	36.95	36.40	-2	588	-0.34%
2018/08/29	5	39.82	0	0.00	39.60	5	820	0.61%
2018/08/17	0	0.00	10	39.70	39.20	-10	1,128	-0.89%
2018/08/16	0	0.00	10	38.30	38.75	-10	1,122	-0.89%
2018/08/15	6	40.50	1	41.80	40.10	5	1,097	0.46%
2018/08/09	11	46.51	4	46.48	46.65	7	1,051	0.67%
2018/08/08	2	52.00	0	0.00	51.90	2	1,036	0.19%
2018/08/07	0	0.00	10	52.70	52.50	-10	1,018	-0.98%
2018/08/06	0	0.00	1	52.50	52.60	-1	1,015	-0.10%
2018/08/01	0	0.00	1	52.00	52.20	-1	1,011	-0.10%
2018/07/31	1	51.50	0	0.00	51.50	1	1,006	0.10%
2018/07/27	1	52.20	0	0.00	52.40	1	993	0.10%
2018/07/26	0	0.00	2	52.60	52.40	-2	989	-0.20%
2018/07/20	0	0.00	1	51.00	50.70	-1	976	-0.10%
2018/07/16	10	51.00	0	0.00	51.00	10	988	1.01%
2018/07/13	3	50.90	0	0.00	50.80	3	984	0.30%
2018/07/05	0	0.00	4	50.95	50.50	-4	988	-0.40%
2018/06/21	1	52.50	0	0.00	52.30	1	1,020	0.10%
2018/06/19	4	51.83	4	51.80	51.60	0	1,024	0.00%
2018/06/15	0	0.00	15	53.50	52.60	-15	1,015	-1.48%
2018/06/14	15	52.66	5	53.06	53.00	10	1,011	0.99%
2018/06/13	4	53.65	2	53.90	52.80	2	988	0.20%
2018/06/12	1	55.10	0	0.00	55.10	1	959	0.10%
2018/06/11	0	0.00	4	54.40	55.50	-4	942	-0.42%
2018/06/08	2	57.00	0	0.00	55.50	2	909	0.22%
2018/06/06	2	56.55	3	56.53	56.50	-1	847	-0.12%
2018/06/04	1	56.90	0	0.00	55.60	1	785	0.13%
2018/06/01	0	0.00	1	52.80	53.60	-1	694	-0.14%
2018/05/14	5	48.00	0	0.00	48.00	5	732	0.68%
2018/05/03	2	46.60	0	0.00	46.60	2	878	0.23%
2018/04/24	0	0.00	7	47.56	46.80	-7	1,105	-0.63%
2018/04/20	2	49.65	2	50.60	49.50	0	1,117	0.00%
2018/04/18	2	50.30	0	0.00	49.30	2	1,136	0.18%
2018/03/31	1	50.00	0	0.00	50.70	1	1,634	0.06%
2018/03/27	0	0.00	2	50.40	50.70	-2	2,289	-0.09%
2018/03/19	0	0.00	1	51.40	51.00	-1	2,779	-0.04%
2018/03/07	0	0.00	4	53.85	53.80	-4	3,264	-0.12%
2018/03/02	0	0.00	6	50.50	50.80	-6	3,242	-0.19%
2018/02/27	10	51.80	0	0.00	51.30	10	3,299	0.30%
2018/02/26	0	0.00	2	51.60	51.60	-2	3,434	-0.06%
2018/02/22	2	51.50	5	52.20	51.80	-3	3,474	-0.09%
2018/02/21	0	0.00	5	50.80	50.90	-5	3,489	-0.14%
2018/02/06	10	49.50	4	50.23	49.20	6	3,767	0.16%
2018/02/05	1	53.80	0	0.00	54.40	1	3,759	0.03%
2018/01/31	3	55.60	0	0.00	57.10	3	3,791	0.08%
2018/01/26	2	57.80	7	57.34	58.30	-5	3,774	-0.13%
2018/01/23	7	55.57	0	0.00	55.30	7	3,691	0.19%
2018/01/22	5	56.38	37	57.68	56.00	-32	3,649	-0.88%
2018/01/19	1	59.30	0	0.00	59.20	1	3,565	0.03%
2018/01/18	21	60.50	6	61.40	60.90	15	3,540	0.42%
2018/01/17	5	59.30	0	0.00	59.40	5	3,512	0.14%
2018/01/16	0	0.00	20	58.70	59.10	-20	3,500	-0.57%
2018/01/12	1	59.80	0	0.00	59.60	1	3,474	0.03%
2018/01/10	12	59.60	0	0.00	59.50	12	3,448	0.35%
2018/01/09	10	59.21	37	59.30	59.20	-27	3,428	-0.79%
2018/01/08	7	61.27	6	62.87	60.80	1	3,371	0.03%
2018/01/04	15	63.14	1	64.00	62.70	14	3,288	0.43%
2018/01/03	10	65.52	0	0.00	64.50	10	3,232	0.31%
2018/01/02	12	66.39	1	66.20	66.90	11	3,136	0.35%