台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    25.95
  • 漲跌
    ▼0.40
  • 漲幅
    -1.52%
  • 成交量
    786
  • 產業
    上櫃 電腦及週邊類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東友 (5438)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00127.0026.35-12,086-0.05%
2025/02/1700.00525.5625.05-52,179-0.23%
2025/02/14124.8000.0025.0012,2360.04%
2025/02/12125.15126.0025.7002,5400.00%
2025/02/1100.00225.0025.35-22,566-0.08%
2025/02/07324.95824.9124.50-53,294-0.15%
2025/02/0500.00324.2724.30-33,505-0.09%
2025/01/22523.10523.4323.5504,0220.00%
2025/01/1700.00623.7523.75-64,402-0.14%
2025/01/1500.00124.0023.85-14,671-0.02%
2025/01/1300.00423.4523.40-44,872-0.08%
2025/01/09324.6000.0024.2035,0600.06%
2025/01/06326.1500.0026.1535,4180.06%
2025/01/03326.90127.0026.2025,6110.04%
2025/01/02326.88127.0026.8025,6360.04%
2024/12/31427.58727.5727.60-35,675-0.05%
2024/12/301128.61228.3028.3095,6740.16%
2024/12/2700.00529.2929.20-55,664-0.09%
2024/12/261930.261330.0530.1065,6510.11%
2024/12/25529.64129.6529.7045,4830.07%
2024/12/24429.23429.3829.1505,3730.00%
2024/12/19128.0000.0028.0015,2990.02%
2024/12/18328.9800.0028.7035,3040.06%
2024/12/17229.15128.8029.3515,3020.02%
2024/12/1600.00529.2629.40-55,457-0.09%
2024/12/13027.40227.6527.20-25,496-0.04%
2024/12/12428.5800.0028.0045,5390.07%
2024/12/1000.00329.6028.75-35,586-0.05%
2024/12/09228.751828.8729.00-165,506-0.29%
2024/12/061531.3000.0030.10155,4730.27%
2024/12/05130.0000.0029.4015,3460.02%
2024/12/04131.25130.8030.8005,3250.00%
2024/12/02131.3000.0031.3015,2770.02%
2024/11/2800.00131.8033.00-15,225-0.02%
2024/11/27132.65132.9532.6505,1730.00%
2024/11/26434.40635.4533.80-25,142-0.04%
2024/11/25436.96336.6036.3515,1010.02%
2024/11/22137.95137.4537.2005,0760.00%
2024/11/21237.00240.1337.0005,0190.00%
2024/11/20737.54438.6636.9034,8940.06%
2024/11/1900.001037.8338.65-104,750-0.21%
2024/11/18634.98636.1035.1504,7120.00%
2024/11/15336.60136.1035.6524,6590.04%
2024/11/14537.93138.1037.3044,6090.09%
2024/11/13840.86439.2939.1044,5510.09%
2024/11/12641.14441.4040.8024,4870.04%
2024/11/111141.731341.7441.05-24,331-0.05%
2024/11/081040.74841.1139.8024,1610.05%
2024/11/07642.52141.6541.6554,0670.12%
2024/11/061441.9515.143.0742.50-1.13,872-0.03%
2024/11/0500.00340.4540.45-33,264-0.09%
2024/11/04138.80140.6036.8003,2040.00%
2024/11/01539.41640.2739.30-13,041-0.03%
2024/10/301241.74141.4037.80112,7900.39%
2024/10/251433.171434.3234.7502,5010.00%
2024/10/2400.001030.7131.60-102,304-0.43%
2024/10/23229.2500.0028.7522,1180.09%
2024/10/221931.621130.1530.0082,0670.39%
2024/10/2100.00531.1031.10-51,837-0.27%
2024/10/18529.8400.0028.3051,7730.28%
2024/10/1700.00229.5029.50-21,624-0.12%
2024/10/16226.50226.6526.8501,5120.00%
2024/10/151127.061427.6326.10-31,419-0.21%
2024/10/11524.9700.0023.9051,1770.42%
2024/10/09725.66926.3726.40-21,024-0.20%
2024/10/0800.00124.0024.00-1820-0.12%
2024/10/07120.9500.0021.8517740.13%
2024/10/04223.4500.0023.2527210.28%
2024/09/18425.94427.2427.8005230.00%
2024/08/15016.5000.0016.450370.00%
2024/04/18019.00119.1019.05-1161-0.62%
2024/03/07019.5000.0018.7501640.00%
2024/03/01119.35119.5519.0501590.00%
2024/02/26119.3500.0018.9011490.67%
東友 相關文章