台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.60%
  • 成交量
    6,883
  • 產業
    上櫃 半導體類股
  • 1580人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美晶 (5483)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22100110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2113.6127.185127.30127.008.65,7730.15%
2025/02/2012124.961124.00125.00115,7270.19%
2025/02/191.1125.032125.01125.00-15,683-0.02%
2025/02/1819.2124.414125.13123.0015.25,5910.27%
2025/02/179.4121.073120.67121.006.45,4300.12%
2025/02/143115.6700.00116.0035,3620.06%
2025/02/1311115.951114.00115.00105,3380.19%
2025/02/121112.003.5111.93111.00-2.55,291-0.05%
2025/02/110112.2500.00111.5005,3650.00%
2025/02/101112.0000.00111.5015,3980.02%
2025/02/051115.0000.00115.0015,3940.02%
2025/02/0400.002112.50113.50-25,380-0.04%
2025/01/221115.5000.00117.5015,3100.02%
2025/01/210.1117.0000.00116.500.15,2890.00%
2025/01/205119.0000.00119.5055,2570.10%
2025/01/170.2121.5000.00121.000.25,2430.00%
2025/01/160122.001121.00122.00-15,228-0.02%
2025/01/1500.002122.00121.00-25,227-0.04%
2025/01/142120.5000.00121.5025,2030.04%
2025/01/132120.0000.00120.5025,2030.04%
2025/01/105126.9000.00127.0055,1090.10%
2025/01/092.2135.310132.00130.502.25,0520.04%
2025/01/082137.0000.00138.0024,9710.04%
2025/01/0700.005137.50136.50-54,965-0.10%
2025/01/0600.001136.50136.50-14,991-0.02%
2025/01/031136.002135.50136.00-15,005-0.02%
2024/12/313.1132.681134.50134.502.14,9910.04%
2024/12/302135.0000.00134.0024,9260.04%
2024/12/271136.0100.00135.5014,8180.02%
2024/12/263138.001139.00140.0024,7600.04%
2024/12/2511138.232138.50137.0094,7070.19%
2024/12/244140.502.1140.76140.501.94,6110.04%
2024/12/205138.600138.50136.5054,4520.11%
2024/12/190142.0000.00142.0004,2660.00%
2024/12/171143.005144.00142.00-43,914-0.10%
2024/12/160144.501145.00142.00-13,861-0.03%
2024/12/131142.0511.7140.14148.00-10.63,759-0.28%
2024/12/120153.0000.00153.5003,5600.00%
2024/12/0600.005156.40155.50-53,564-0.14%
2024/12/051156.5000.00156.0013,5660.03%
2024/12/020157.0000.00157.0003,5340.00%
2024/11/292154.0000.00153.5023,4950.06%
2024/11/282157.0000.00155.5023,4610.06%
2024/11/2700.001159.50159.00-13,423-0.03%
2024/11/2600.001161.00159.00-13,381-0.03%
2024/11/221.5163.0500.00160.501.53,3020.05%
2024/11/2000.002161.75162.50-23,245-0.06%
2024/11/192159.501162.00162.0013,2150.03%
2024/11/181161.001162.50162.5003,1630.00%
2024/11/151162.501162.50161.0003,1530.00%
2024/11/122158.7600.00159.5023,1260.06%
2024/11/110163.7500.00163.0003,0940.00%
2024/11/083163.678163.06163.50-53,044-0.16%
2024/11/076151.835155.50155.5012,9500.03%
2024/11/0500.001155.00157.00-12,909-0.03%
2024/11/041154.5000.00154.5012,9240.03%
2024/10/306158.501158.50157.5053,0200.17%
2024/10/293160.501159.50159.0023,0290.07%
2024/10/281162.5000.00162.0013,0600.03%
2024/10/2200.003163.00163.50-33,300-0.09%
2024/10/181167.5000.00162.0013,4420.03%
2024/10/160.7166.0000.00165.000.73,5660.02%
2024/10/110.8165.5000.00166.000.83,5920.02%
2024/10/090.5168.0000.00166.000.53,5710.01%
2024/10/071172.0000.00168.0013,5870.03%
2024/09/3000.001177.00177.00-13,577-0.03%
2024/09/269.1175.5600.00173.009.13,6600.25%
2024/09/2511.2176.6300.00176.0011.23,6620.31%
2024/09/241173.5000.00172.0013,6080.03%
2024/09/232176.5000.00175.5023,5060.06%
2024/09/201182.0000.00178.5013,4690.03%
2024/09/191183.5000.00181.5013,4490.03%
2024/09/181184.501184.00184.0003,4390.00%
2024/09/123184.001183.50184.5023,5400.06%
2024/09/111178.5000.00180.5013,5500.03%
2024/09/061188.000190.00189.0013,5140.03%
2024/09/0500.009.4194.03191.00-9.43,507-0.27%
2024/09/041189.0000.00189.0013,5350.03%
2024/09/0300.001199.00196.50-13,527-0.03%
2024/09/023196.8300.00198.0033,5630.08%
2024/08/3000.001197.00199.00-13,583-0.03%
2024/08/291195.501194.50198.0003,6090.00%
2024/08/271196.0000.00199.0013,7480.03%
2024/08/2600.001198.50199.00-13,796-0.03%
2024/08/230198.001200.00200.00-13,827-0.03%
2024/08/223200.5000.00201.5033,8420.08%
2024/08/2000.002194.75195.50-23,869-0.05%
2024/08/163.2191.9300.00190.503.23,9990.08%
2024/08/151190.501191.00188.5004,0630.00%
2024/08/144191.001193.00190.0034,1510.07%
2024/08/131186.5000.00186.5014,2090.02%
2024/08/092.1186.0700.00186.502.14,2480.05%
2024/08/082183.5000.00183.5024,2630.05%
2024/08/070179.5000.00186.0004,3260.00%
2024/08/063183.502184.00181.0014,3330.02%
2024/08/0500.003177.17182.00-34,312-0.07%
2024/08/025.5193.801193.00191.504.54,2580.11%
2024/08/012196.0000.00198.5024,2830.05%
2024/07/312197.001198.00192.5014,2950.02%
2024/07/301191.001193.50198.0004,2930.00%
2024/07/263198.501.1199.43199.5024,2420.05%
2024/07/232.2213.7700.00215.502.24,1750.05%
2024/07/221.1217.9300.00215.501.14,1300.03%
2024/07/195224.0000.00225.0054,0670.12%
2024/07/183222.507227.29230.00-44,066-0.10%
2024/07/1700.006.1227.77223.50-6.13,999-0.15%
2024/07/1600.0016228.47227.50-164,031-0.40%
2024/07/1200.006.2230.98232.50-6.24,145-0.15%
2024/07/1000.008227.13229.00-84,272-0.19%
2024/07/0900.005222.00225.50-54,295-0.12%
2024/07/080.1220.501224.00224.50-0.94,285-0.02%
2024/07/0400.001221.00222.00-14,235-0.02%
2024/07/031214.001217.00217.0004,2170.00%
2024/07/026215.922219.50217.0044,1600.10%
2024/07/0100.000.2221.00222.00-0.24,050-0.01%
2024/06/273219.6700.00218.0034,1590.07%
2024/06/262222.000.3220.00221.501.74,4530.04%
2024/06/2500.002.4215.38218.00-2.44,710-0.05%
2024/06/240.7214.0000.00213.500.74,9340.01%
2024/06/2110213.5010215.50214.0005,0460.00%
2024/06/201.1216.321.4215.18215.50-0.35,106-0.01%
2024/06/191215.481216.00210.5005,2540.00%
2024/06/1800.001214.00214.00-15,567-0.02%
2024/06/1700.000.2211.00212.50-0.26,1850.00%
2024/06/141210.0000.00210.5016,6720.02%
2024/06/131211.5000.00211.5016,7360.01%
2024/06/1200.005212.50212.50-56,807-0.07%
2024/06/111207.501211.00210.0006,9940.00%
2024/06/071210.0000.00209.5017,1640.01%
2024/06/062210.251213.00212.0017,2450.01%
2024/06/0500.002213.50213.50-27,340-0.03%
2024/06/0400.000.1212.00212.50-0.17,7870.00%
2024/06/0300.008.2212.30214.00-8.27,889-0.10%
2024/05/3100.001208.00208.50-17,851-0.01%
2024/05/301205.505204.00205.50-47,872-0.05%
2024/05/291202.000203.00203.0017,8850.01%
2024/05/2700.001.2206.00205.50-1.27,949-0.02%
2024/05/245200.005201.50202.5007,9480.00%
2024/05/232.2201.050203.00201.502.27,9440.03%
2024/05/215198.505199.50199.0007,8220.00%
2024/05/202197.501200.00199.0017,7700.01%
2024/05/171195.503194.83195.50-27,679-0.03%
2024/05/150190.001190.50191.00-17,680-0.01%
2024/05/133190.001.1190.00189.0027,7970.03%
2024/05/1000.001196.00194.50-17,742-0.01%
2024/05/091194.501194.00194.0007,6890.00%
2024/05/082192.001191.50193.0017,6840.01%
2024/05/074193.133193.50194.0017,6570.01%
2024/05/0600.0012194.71197.00-127,633-0.16%
2024/05/035194.5000.00192.5057,6440.07%
2024/05/021194.5000.00196.0017,6770.01%
2024/04/3000.001195.50195.50-17,715-0.01%
2024/04/292193.501193.00194.5017,7700.01%
2024/04/2616192.7500.00192.50167,8090.20%
2024/04/252192.0000.00191.5027,8320.03%
2024/04/242194.002195.50194.0007,9030.00%
2024/04/221.1188.790.1190.00188.5018,0550.01%
2024/04/191.4194.681.1192.23192.000.38,0080.00%
2024/04/181199.0000.00199.5017,9780.01%
2024/04/170202.5000.00202.0008,0540.00%
2024/04/163197.003.2204.31199.00-0.28,0710.00%
2024/04/154208.2500.00208.5047,9630.05%
2024/04/121210.0000.00211.5017,9330.01%
2024/04/110209.5200.00210.0007,9770.00%
2024/04/105211.901212.00211.0048,0520.05%
2024/04/090210.006210.50210.50-68,170-0.07%
2024/04/081210.971.1210.53210.5008,2280.00%
2024/04/031.1210.951212.50211.000.18,2500.00%
2024/04/021209.500.2211.00209.500.88,2940.01%
2024/04/019209.728.2208.27208.000.88,3710.01%
2024/03/295215.006215.83214.50-18,349-0.01%
2024/03/289.1216.271216.10215.0088,1050.10%
2024/03/278215.753220.67223.5057,8910.06%
2024/03/268.4216.253218.50214.005.47,7100.07%
2024/03/255222.304220.88220.0017,7060.01%
2024/03/227228.574223.25224.0037,7880.04%
2024/03/2146234.7111234.41232.50357,7720.45%
2024/03/2011.2237.0339237.53240.00-27.87,614-0.36%
2024/03/191.1221.0713.2223.14226.00-12.17,048-0.17%
2024/03/182207.754207.00207.50-26,610-0.03%
2024/03/1500.003.5207.50207.50-3.56,664-0.05%
2024/03/1412.2212.0300.00208.5012.26,5960.18%
2024/03/133216.6712.6219.75215.50-9.66,432-0.15%
2024/03/127210.502211.75214.5056,2600.08%
2024/03/117210.142.1210.22209.004.96,2050.08%
2024/03/086.3211.5625208.14209.00-18.76,145-0.30%
2024/03/0700.001.1199.15200.50-1.15,714-0.02%
2024/03/062196.001.1195.64197.000.95,6280.02%
2024/03/051196.003196.00197.00-25,650-0.04%
2024/03/046192.831192.50193.5055,6900.09%
2024/03/011191.001190.50189.5005,8040.00%
2024/02/291186.5000.00185.5015,7520.02%
2024/02/271189.501191.00186.0005,7980.00%
2024/02/2600.001188.50188.00-15,791-0.02%
中美晶投資台特化:布局半導體特氣的成功案例Anue鉅亨-2025/01/14
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨-2025/01/09
中美晶 相關文章