KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲1.9
  • 漲幅
    +2.43%
  • 成交量
    1,185
  • 產業
    上市 營建類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄 (5522)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00178.0078.60-13,781-0.03%
2025/02/19179.300.179.1077.200.93,7880.02%
2025/02/1800.00180.0079.80-13,784-0.03%
2025/02/12277.45277.1076.9003,8250.00%
2025/02/1100.000.178.2077.80-0.13,8210.00%
2025/02/060.174.5000.0074.800.13,7840.00%
2025/02/04174.5000.0074.5013,7990.03%
2025/01/220.174.3000.0075.000.13,7810.00%
2025/01/210.174.2200.0074.600.13,7840.00%
2025/01/20273.45273.1073.7003,7850.00%
2025/01/17273.10272.7073.7003,7830.00%
2025/01/16573.58574.0073.9003,7890.00%
2025/01/14272.45273.6074.7003,7810.00%
2025/01/1000.00371.1773.00-33,729-0.08%
2025/01/08473.58273.6073.9023,7230.05%
2025/01/073.173.71572.8472.50-23,714-0.05%
2025/01/06374.6700.0074.4033,6950.08%
2025/01/03174.20174.8073.9003,6790.00%
2024/12/317.176.97675.3073.901.13,6340.03%
2024/12/304.180.40479.0079.400.13,5800.00%
2024/12/27782.665.181.9281.3023,5170.06%
2024/12/26383.567.384.0384.10-4.33,357-0.13%
2024/12/25480.28781.7982.00-33,108-0.10%
2024/12/2410.180.151079.4479.100.12,8980.00%
2024/12/23579.86681.9080.10-12,656-0.04%
2024/12/20379.10579.9081.00-22,426-0.08%
2024/12/19375.97176.4077.8022,2500.09%
2024/12/17078.0000.0080.3002,0770.00%
2024/12/16377.40378.4081.4001,9130.00%
2024/12/13478.55576.6277.40-11,755-0.06%
2024/12/1200.003.275.4175.60-3.21,527-0.21%
2024/11/28162.80164.2063.2001,2950.00%
2024/11/275.164.4400.0061.605.11,2690.40%
2024/11/26167.1000.0067.1011,1860.08%
2024/11/21167.5000.0067.5011,2000.08%
2024/11/14064.2000.0063.8001,2820.00%
2024/11/12166.1000.0066.1011,3030.08%
2024/10/300.167.7000.0067.500.11,4770.01%
2024/10/250.168.8200.0068.200.11,5640.01%
2024/10/230.169.1000.0068.500.11,6090.01%
2024/10/1600.00172.3072.30-11,854-0.05%
2024/10/0100.00272.4572.70-22,058-0.10%
2024/09/261.169.9500.0069.901.12,0820.05%
2024/09/2400.000.170.3069.70-0.12,086-0.01%
2024/09/230.169.74269.9569.40-1.92,087-0.09%
2024/09/205.272.38371.2771.102.22,0450.11%
2024/09/1900.00179.0079.00-11,961-0.05%
2024/09/11174.5000.0074.6012,0660.05%
2024/08/20281.6500.0081.6022,9930.07%
2024/08/16082.0000.0082.0003,0590.00%
2024/08/13276.60177.1077.2013,1870.03%
2024/08/05175.301.177.0375.30-0.13,4660.00%
2024/08/02683.7300.0083.6063,5690.17%
2024/08/0100.00787.6088.10-73,770-0.19%
2024/07/31186.20186.6086.3004,1700.00%
2024/07/305788.225887.5988.30-14,559-0.02%
2024/07/29287.40288.3587.0004,6310.00%
2024/07/26884.24785.2085.4014,6920.02%
2024/07/23885.61786.2084.9014,7820.02%
2024/07/22283.40284.4084.4004,8320.00%
2024/07/19086.9000.0086.8004,9300.00%
2024/07/18189.9000.0089.9014,9050.02%
2024/07/17191.0000.0090.1014,8770.02%
2024/07/15191.100.191.7090.3014,9900.02%
2024/07/0200.00184.4084.40-14,948-0.02%
2024/07/0100.00283.6584.00-24,935-0.04%
2024/06/28481.0200.0080.5044,9150.08%
2024/06/27782.611082.2982.80-34,895-0.06%
2024/06/263.183.5700.0083.903.14,8710.06%
2024/06/255.185.14385.5785.002.14,8480.04%
2024/06/24787.609.186.1986.70-2.14,837-0.04%
2024/06/21284.8500.0084.7024,8100.04%
2024/06/2000.00188.0088.00-14,770-0.02%
2024/06/19087.000.186.8586.70-0.14,7540.00%
2024/06/181.185.1900.0085.201.14,7270.02%
2024/06/17186.70787.2087.20-64,704-0.13%
2024/06/140.189.8600.0087.800.14,6730.00%
2024/06/131.288.46288.6588.30-0.94,625-0.02%
2024/06/121188.27988.5188.8024,6140.04%
2024/06/11991.80793.0091.9024,5660.04%
2024/06/07493.50594.4093.60-14,525-0.02%
2024/06/06091.0000.0091.3004,4320.00%
2024/06/052.196.0200.0093.202.14,3680.05%
2024/06/04794.70196.0098.6064,2580.14%
2024/06/032.294.290.195.9394.802.14,1330.05%
2024/05/31588.2617.490.0188.60-12.43,963-0.31%
2024/05/300.184.68085.0084.5003,7920.00%
2024/05/291.181.7100.0083.501.13,7500.03%
2024/05/2400.00779.8081.70-73,667-0.19%
2024/05/232.179.5100.0077.902.13,6300.06%
2024/05/21380.3700.0080.5033,5230.09%
2024/05/2000.000.282.8381.80-0.23,4820.00%
2024/05/17681.1300.0081.2063,4060.18%
2024/05/1600.001.181.7181.50-1.13,330-0.03%
2024/05/150.178.20278.6078.30-1.93,262-0.06%
2024/05/147.277.7300.0077.407.23,2350.22%
2024/05/132.278.47379.4780.80-0.83,181-0.03%
2024/05/101.380.170.181.4080.001.23,0870.04%
2024/05/090.282.0000.0081.500.22,9910.01%
2024/05/081085.365985.1984.10-492,875-1.70%
2024/05/075.388.07285.7087.203.32,7310.12%
2024/05/066690.6589.188.6189.20-23.12,480-0.93%
2024/05/0317.484.3631.186.7788.60-13.72,039-0.67%
2024/05/021078.004480.3380.60-341,606-2.12%
2024/04/30270.50370.9773.30-11,497-0.07%
2024/04/2950.170.80170.1072.5049.11,3953.52%
2024/04/26167.101168.8868.80-101,274-0.78%
2024/04/251168.09165.0068.50101,1850.84%
2024/04/24663.18663.7563.9001,0330.00%
2024/04/23362.004.162.5763.20-1.11,009-0.10%
2024/04/22261.70262.3062.4009800.00%
2024/04/19662.8311.263.6062.20-5.2877-0.59%
2024/04/1800.00160.0060.10-1742-0.13%
2024/04/1700.00460.0059.60-4686-0.58%
2024/04/1500.000.160.2059.70-0.1639-0.01%
2024/04/120.159.8000.0059.600.16160.02%
2024/04/110.160.0000.0059.700.16090.02%
2024/04/10359.80159.8059.5025940.34%
2024/04/09159.10159.7059.7005780.00%
2024/04/0100.00158.0058.50-1545-0.18%
2024/03/2100.00157.7057.70-1743-0.13%
2024/03/20156.6000.0057.2017510.13%
2024/03/1500.00156.1056.10-1739-0.14%
2024/03/14157.0000.0056.9017250.14%
2024/03/1200.00255.0055.80-2696-0.29%
2024/03/111.155.5000.0055.301.16860.15%
2024/03/05056.2000.0056.1006840.00%
2024/03/04156.0000.0056.0016850.15%
2024/03/010.156.3000.0056.100.16800.01%
2024/02/27056.4000.0056.1006740.00%
遠雄 相關文章