台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)
可現股當沖
  • 股價
    30.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.01%
  • 成交量
    610
  • 產業
    上櫃 營建類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鉅陞 (5529)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222829303132Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20629.8000.0029.756866.95%
2025/02/121229.1500.0029.25127715.56%
2025/02/10528.8500.0028.805756.65%
2025/01/22228.6000.0028.752752.64%
2025/01/20528.6600.0028.605756.59%
2025/01/17228.7000.0028.702792.51%
2024/12/02329.8800.0029.6031661.80%
2024/10/2400.001523.9123.90-15338-4.44%
2024/10/0800.00125.5025.55-1533-0.19%
2024/09/20328.5000.0028.4535050.59%
2024/09/0300.00632.1531.95-6527-1.14%
2024/08/302132.4500.0032.65215293.97%
2024/08/2000.006933.0232.90-69529-13.02%
2024/08/1900.00934.6434.05-9530-1.70%
2024/08/1600.003534.7034.45-35531-6.58%
2024/08/1400.0012535.6835.25-125539-23.19% 大賣/鉅額交易
2024/08/051031.7500.0031.95105441.84%
2024/08/024035.7200.0035.20405377.44%
2024/07/31635.3300.0035.0565431.10%
2024/07/232535.9800.0035.40256114.09%
2024/07/1800.00139.3039.20-1682-0.15%
2024/07/1600.001139.9139.70-11870-1.26%
2024/07/153239.061.539.1039.1030.58553.56%
2024/07/1200.00535.4535.55-5841-0.59%
2024/07/118035.1100.0036.00808429.49%
2024/07/102234.2400.0034.65228332.64%
2024/07/081332.95233.3533.40118261.33%
2024/07/052532.9700.0033.05258263.02%
2024/06/25532.7000.0033.4558400.60%
2024/05/10631.5000.0031.0569610.62%
2024/05/07133.8000.0031.8019540.10%
2024/04/292.536.77237.2035.950.58430.06%
2024/04/26435.1500.0035.3548010.50%
2024/04/251033.0000.0034.00107651.31%
2024/04/22829.9400.0030.0586061.32%
2024/04/17525.8000.0026.2054201.19%
2024/04/16524.5000.0024.6554081.22%
2024/04/1500.00524.5924.00-5406-1.23%
2024/04/0900.00324.9524.80-3402-0.75%
2024/04/081025.15225.0024.8583992.00%
2024/03/13126.7000.0026.3012670.37%
鉅陞 相關文章
鉅陞 相關影音