台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.40
  • 漲幅
    +1.46%
  • 成交量
    2,503
  • 產業
    上市 金融類股▲0.51%
  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/222324252627282930Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201027.4500.0027.401010,6800.09%
2025/02/17126.90226.9026.85-110,662-0.01%
2025/02/1300.00126.3526.50-110,615-0.01%
2025/02/10126.0500.0026.05110,6360.01%
2025/02/0600.00526.1526.50-510,663-0.05%
2025/02/05225.6000.0025.65210,6110.02%
2025/02/0300.00126.2526.00-110,617-0.01%
2025/01/2200.00125.7525.85-110,584-0.01%
2025/01/16625.851125.6925.55-510,483-0.05%
2025/01/15826.76427.9026.15410,3760.04%
2025/01/1400.000.728.1528.25-0.710,236-0.01%
2025/01/1300.00528.0027.90-510,045-0.05%
2025/01/09527.3012.126.7226.65-7.19,553-0.07%
2025/01/0800.00728.1928.70-79,338-0.07%
2025/01/0700.003.627.2927.85-3.68,880-0.04%
2025/01/060.126.90527.0027.25-4.98,465-0.06%
2025/01/0300.00226.4026.40-27,952-0.03%
2025/01/0200.00726.1426.00-77,566-0.09%
2024/12/31225.5000.0024.6527,1360.03%
2024/12/3000.00225.9826.15-26,864-0.03%
2024/12/2700.00325.4825.65-36,501-0.05%
2024/12/2600.00425.0425.20-46,149-0.07%
2024/12/2400.00124.5024.75-15,698-0.02%
2024/12/2300.00124.2024.50-15,509-0.02%
2024/12/1900.000.323.9524.10-0.35,077-0.01%
2024/12/18323.8310.523.9524.00-7.54,916-0.15%
2024/12/1600.00223.8823.60-24,713-0.04%
2024/12/13223.4000.0023.6024,6870.04%
2024/12/1100.00124.0023.90-14,643-0.02%
2024/12/1000.00323.8323.80-34,613-0.07%
2024/12/05423.5000.0023.5044,5850.09%
2024/12/04323.6200.0023.5534,5510.07%
2024/12/03323.63123.7523.7524,5580.04%
2024/12/0200.004223.3823.70-424,463-0.94%
2024/11/29122.40522.6522.85-44,196-0.10%
2024/11/25221.4500.0021.4523,9130.05%
2024/11/1500.001222.0721.90-123,700-0.32%
2024/11/141021.8500.0021.80103,7350.27%
2024/11/1300.00822.0522.05-83,719-0.22%
2024/11/1200.00822.0022.00-83,763-0.21%
2024/11/1100.00122.3022.30-13,726-0.03%
2024/11/0400.000.122.1022.15-0.13,9790.00%
2024/10/25422.1400.0022.3044,4160.09%
2024/10/24922.3200.0022.2594,5260.20%
2024/10/232022.6900.0022.40204,7040.43%
2024/10/2100.003822.6822.75-384,976-0.76%
2024/10/183022.5000.0022.40305,2790.57%
2024/10/155021.955022.0522.4506,4000.00%
2024/10/1400.001221.6521.80-126,622-0.18%
2024/10/1100.00121.4521.45-16,872-0.01%
2024/09/271021.5500.0021.65107,9720.13%
2024/09/2500.00321.2521.20-38,106-0.04%
2024/09/1900.000.220.8520.90-0.28,0510.00%
2024/09/1800.00120.8020.55-18,099-0.01%
2024/09/131.220.9200.0021.051.28,2960.01%
2024/09/10421.1400.0020.9548,5630.05%
2024/09/060.121.1000.0021.350.18,8460.00%
2024/09/04520.75620.9820.95-19,390-0.01%
2024/09/0200.00221.9021.80-210,112-0.02%
2024/08/3000.00221.9021.75-210,414-0.02%
2024/08/29221.75221.9021.95010,6080.00%
2024/08/28521.8000.0021.95510,8260.05%
2024/08/2300.00221.8021.90-211,433-0.02%
2024/08/1600.00421.9521.95-411,790-0.03%
2024/08/15121.6500.0021.55111,8900.01%
2024/08/1200.00221.6521.65-212,636-0.02%
2024/08/0900.00521.5021.35-512,803-0.04%
2024/08/0800.00121.1521.05-112,872-0.01%
2024/08/0700.00521.1521.20-512,929-0.04%
2024/08/06620.5100.0020.35613,2260.05%
2024/08/0519.120.925.321.2120.5513.913,3750.10%
2024/08/02622.95322.7822.75313,7960.02%
2024/07/3100.001323.3023.40-1314,192-0.09%
2024/07/30222.90123.0023.15114,4060.01%
2024/07/29923.3012.523.5623.30-3.514,581-0.02%
2024/07/266.522.9600.0022.906.514,5490.04%
2024/07/234.123.47623.5723.50-1.914,716-0.01%
2024/07/221023.14723.1123.10314,8430.02%
2024/07/194.423.647623.7123.55-71.614,716-0.49%
2024/07/181324.02423.9424.30914,7690.06%
2024/07/179.123.60923.7623.800.114,8610.00%
2024/07/167.223.54423.8023.603.215,4020.02%
2024/07/1525.624.8900.0024.8525.615,6380.16%
2024/07/1222.525.0099.425.0425.00-76.916,053-0.48%
2024/07/1122.125.102225.2825.050.115,9480.00%
2024/07/10125.302425.2925.20-2315,990-0.14%
2024/07/09724.8900.0024.85715,9070.04%
2024/07/082025.252025.2025.25015,8670.00%
2024/07/052.525.1200.0025.102.515,9270.02%
2024/07/040.525.5000.0025.300.516,0520.00%
2024/07/0300.004225.4425.40-4216,228-0.26%
2024/07/024025.20225.2325.353816,5110.23%
2024/07/012025.205025.3725.35-3016,510-0.18%
2024/06/282025.15525.3025.101516,5440.09%
2024/06/266.125.0400.0025.056.116,8090.04%
2024/06/250.125.250.125.2525.30016,9610.00%
2024/06/244725.265025.4525.45-317,015-0.02%
2024/06/213325.023925.1925.25-617,046-0.04%
2024/06/200.124.7000.0024.650.116,8620.00%
2024/06/1900.003024.6024.80-3016,962-0.18%
2024/06/18124.25124.5024.50017,1930.00%
2024/06/17224.35224.6024.30017,2270.00%
2024/06/1300.003124.5524.65-3117,365-0.18%
2024/06/123124.1900.0024.153117,4380.18%
2024/06/071.124.45124.5524.300.117,7230.00%
2024/06/06124.953424.7524.55-3317,471-0.19%
2024/06/0522.123.542423.8424.00-1.917,228-0.01%
2024/06/046.523.5600.0023.406.517,2660.04%
2024/06/0333.224.0400.0023.8533.217,2820.19%
2024/05/31623.7700.0023.55617,1650.03%
2024/05/305.424.1100.0023.855.417,0150.03%
2024/05/291.424.5600.0024.451.416,8920.01%
2024/05/28624.900.925.1024.905.116,8380.03%
2024/05/270.125.10125.1525.05-0.916,913-0.01%
2024/05/2233.125.6700.0025.4033.116,7550.20%
2024/05/21125.45125.2025.40016,6570.00%
2024/05/203.125.65126.0025.752.116,5140.01%
2024/05/1700.00626.2526.45-616,307-0.04%
2024/05/16326.65926.4726.40-616,162-0.04%
2024/05/15225.551225.5725.60-1015,853-0.06%
2024/05/13124.8000.0024.60115,5760.01%
2024/05/1000.00924.5324.80-915,450-0.06%
2024/05/09424.001324.0223.75-915,082-0.06%
2024/05/081324.56124.1524.151214,7830.08%
2024/05/07925.8100.0025.75914,1780.06%
2024/05/067026.9300.0026.957013,8120.51%
2024/05/03126.20226.3526.20-113,611-0.01%
2024/05/0200.00125.1025.80-113,337-0.01%
2024/04/30225.00524.9424.90-313,052-0.02%
2024/04/296524.54924.7124.955612,9510.43%
2024/04/262424.01123.9023.902312,6100.18%
2024/04/25123.8500.0023.85112,4480.01%
2024/04/243.324.241124.2024.50-7.712,287-0.06%
2024/04/235.724.391424.3424.30-8.311,977-0.07%
2024/04/222224.4210.424.3724.7011.611,5620.10%
2024/04/191022.738722.4123.50-7710,678-0.72%
2024/04/187723.121822.6923.20599,9650.59%
2024/04/16321.0500.0021.0539,1060.03%
2024/04/12521.6500.0021.7558,7570.06%
2024/04/1100.00121.5521.55-18,604-0.01%
2024/04/1000.00521.1021.35-58,450-0.06%
2024/04/0900.004020.9421.40-408,264-0.48%
2024/04/08120.353721.0621.45-367,941-0.45%
2024/04/021319.7600.0019.70137,4440.17%
2024/04/0100.002119.5119.70-217,328-0.29%
2024/03/291519.1000.0019.15157,0070.21%
2024/03/28818.98619.1818.9526,9120.03%
2024/03/27519.05519.0519.0506,7100.00%
2024/03/261018.751018.9018.9006,6170.00%
2024/03/2500.00318.9519.00-36,522-0.05%
2024/03/222519.0700.0019.10256,4840.39%
2024/03/2100.002618.8819.15-266,322-0.41%
2024/03/201418.6800.0018.50145,9870.23%
2024/03/19218.951018.8818.85-85,893-0.14%
2024/03/1800.00118.8018.70-15,813-0.02%
2024/03/151118.571718.7518.60-65,680-0.11%
2024/03/141618.864319.0018.80-275,393-0.50%
2024/03/1300.00218.3518.45-24,828-0.04%
2024/03/1200.00818.2818.35-84,662-0.17%
2024/03/11217.902018.1518.10-184,528-0.40%
2024/03/0817.418.121317.9117.804.44,3690.10%
2024/03/07817.8600.0018.0084,0930.20%
2024/03/041017.2800.0017.30103,7240.27%
2024/02/29316.70516.7016.75-23,557-0.06%
2024/02/270.116.401016.5516.50-103,410-0.29%
群益證 相關文章