台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    2,172
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22140150160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.2167.863168.83166.50-0.85,807-0.01%
2025/02/203170.6700.00167.5035,8250.05%
2025/02/1916179.250.1178.50176.5015.95,7920.27%
2025/02/185177.9121176.48182.50-165,716-0.28%
2025/02/1700.000.1185.50185.00-0.15,5460.00%
2025/02/120183.0000.00175.0005,5950.00%
2025/02/071176.5000.00177.0015,7960.02%
2025/01/2215176.001177.50175.00145,8980.24%
2025/01/2016170.8116171.59171.0005,8770.00%
2025/01/173170.005171.30171.00-25,946-0.03%
2025/01/162160.502161.25168.0005,9900.00%
2025/01/152161.5000.00161.0026,1040.03%
2025/01/130149.2500.00145.5006,1530.00%
2025/01/080.1166.5000.00166.500.16,3270.00%
2024/12/303165.3332169.70165.00-297,174-0.40%
2024/12/2731172.632168.50171.50297,2320.40%
2024/12/262176.501173.50177.0016,9700.01%
2024/12/241169.0026173.08169.50-257,711-0.32%
2024/12/198157.9400.00161.0088,1220.10%
2024/12/1818163.2500.00160.00188,8430.20%
2024/12/130166.001166.50166.00-19,514-0.01%
2024/12/1200.001174.00171.50-19,912-0.01%
2024/12/061177.501.2180.58181.00-0.210,2160.00%
2024/12/056175.336176.25178.00010,1850.00%
2024/12/044166.137.2166.25171.00-3.29,472-0.03%
2024/12/0300.0027153.00155.50-279,089-0.30%
2024/12/0200.0017149.74148.00-178,854-0.19%
2024/11/2900.003145.67147.00-38,814-0.03%
2024/11/281132.5000.00137.0018,8100.01%
2024/11/271139.0000.00131.5018,7650.01%
2024/11/266150.926146.92143.5008,6500.00%
2024/11/218131.3100.00129.5088,3850.10%
2024/11/191127.0000.00134.5018,4260.01%
2024/11/182131.5000.00128.0028,4700.02%
2024/11/1500.000.2136.00135.50-0.28,4370.00%
2024/11/1400.000.2140.50136.50-0.28,4260.00%
2024/11/123142.003.2144.53142.00-0.28,4130.00%
2024/11/110146.0000.00146.0008,4050.00%
2024/11/0811146.911145.00145.00108,3960.12%
2024/11/070.6154.5000.00154.000.68,3160.01%
2024/11/0625150.5026152.31152.00-18,285-0.01%
2024/11/044143.004144.63147.5008,2350.00%
2024/10/305146.705145.00147.5008,1680.00%
2024/10/282144.506145.33144.00-48,026-0.05%
2024/10/253145.331145.00145.0027,9450.03%
2024/10/244155.501154.00147.5037,8670.04%
2024/10/232160.002155.00160.0007,6830.00%
2024/10/226156.256156.08153.0007,4280.00%
2024/10/2100.0026151.02150.50-267,190-0.36%
2024/10/182143.2520142.58143.50-187,089-0.25%
2024/10/177146.792144.50143.5056,9980.07%
2024/10/161146.002146.50146.00-16,945-0.01%
2024/10/1513149.316148.00147.5076,9300.10%
2024/10/1436147.089149.94150.50276,8530.39%
2024/10/098147.943150.17146.5056,5060.08%
2024/10/0817149.501150.00149.00166,4330.25%
2024/10/070151.172151.00152.50-26,345-0.03%
2024/10/043147.0024151.19151.50-216,182-0.34%
2024/10/013150.831146.50152.0026,0590.03%
2024/09/3025148.224149.25148.00215,8560.36%
2024/09/272150.003153.00146.00-15,565-0.02%
2024/09/2619155.5519151.84149.5005,1410.00%
2024/09/252141.2512146.54149.50-104,491-0.22%
2024/09/244136.882136.00136.0024,1080.05%
2024/09/231141.0000.00138.0013,9050.03%
2024/09/2024146.8319.1144.74138.504.93,7130.13%
2024/09/191137.5052.1133.06139.00-51.12,988-1.71%
2024/09/1829131.108128.13126.50212,6890.78%
2024/09/1642130.2118.1133.11135.0023.92,4620.97%
2024/09/1320132.0836.1133.01131.50-16.12,256-0.71%
2024/09/1233119.8517123.47126.50161,8450.87%
2024/09/111117.0000.00115.0011,6810.06%
2024/09/0900.001116.06116.50-11,559-0.07%
2024/09/051113.0000.00109.0011,5350.07%
2024/09/031111.4900.00111.0011,4750.07%
2024/08/303120.966.1122.42115.00-31,376-0.22%
2024/08/2900.002114.50116.50-21,280-0.16%
2024/08/2700.005112.00112.00-51,230-0.41%
2024/08/261110.501110.00110.5001,2120.00%
2024/08/2200.0011111.36109.00-111,189-0.92%
2024/08/2110109.500.3107.50107.509.71,1370.85%
2024/08/2000.000106.00109.0001,1150.00%
2024/08/191100.022101.25102.50-11,026-0.10%
2024/08/16198.6000.0099.3011,0200.10%
2024/08/1300.00195.3096.00-11,015-0.10%
2024/08/1200.00188.9090.00-1994-0.10%
2024/08/08285.70384.8784.20-1975-0.10%
2024/08/07179.00180.4080.4009510.00%
2024/08/060.173.2000.0073.100.19470.01%
2024/07/290.191.8000.0091.000.18910.01%
2024/07/261.194.2900.0094.101.18830.12%
2024/07/230.196.4000.0096.700.18810.01%
2024/07/190.199.9000.0099.800.18660.01%
2024/07/0800.003102.50101.50-3845-0.35%
2024/07/0500.001102.50102.00-1862-0.12%
2024/07/0300.001100.00100.50-1860-0.12%
2024/07/01199.6000.0099.0018650.12%
2024/06/251100.0000.0099.8019020.11%
2024/06/2400.002101.00101.50-2898-0.22%
2024/06/211103.5000.00103.0019110.11%
2024/06/140.3103.0000.00104.000.39200.03%
2024/06/1200.001100.5099.40-1845-0.12%
2024/06/0700.00199.50100.00-1883-0.11%
2024/06/06196.7000.0096.3018950.11%
2024/06/051100.0000.0098.6019110.11%
2024/06/0400.002101.00100.00-2956-0.21%
2024/06/03198.8000.0099.6019950.10%
2024/05/2900.002101.50101.00-21,126-0.18%
2024/05/2700.001100.0099.50-11,195-0.08%
2024/05/23198.6000.0098.0011,6320.06%
2024/05/22199.6000.0099.4011,9170.05%
2024/05/201101.501102.0098.9001,9190.00%
2024/05/15196.4000.0096.5012,0430.05%
2024/05/1400.00195.1095.80-12,087-0.05%
2024/05/13094.3000.0094.0002,0980.00%
2024/04/30095.0000.0094.8002,2220.00%
2024/04/29195.00195.2095.0002,2320.00%
2024/04/2200.00591.6091.20-52,353-0.21%
2024/04/191.293.10292.2093.50-0.92,357-0.04%
2024/04/17397.27196.9097.6022,3790.08%
2024/04/1600.000.194.6094.00-0.12,3840.00%
2024/04/151100.0000.0098.0012,3720.04%
2024/04/112103.5000.00103.0022,3790.08%
2024/04/1000.001108.50108.00-12,368-0.04%
2024/04/091106.5000.00106.5012,3910.04%
2024/04/011111.001110.50111.0002,4570.00%
2024/03/291106.501108.50107.0002,4790.00%
2024/03/2500.001110.50110.50-12,544-0.04%
2024/03/211108.506108.25108.50-52,568-0.19%
2024/03/205107.0000.00106.5052,5800.19%
2024/03/192108.001109.00108.5012,6190.04%
2024/03/180107.5000.00107.0002,7550.00%
2024/03/141107.003108.00107.00-22,793-0.07%
2024/03/132105.501106.50105.5012,8040.04%
2024/03/122109.001110.00108.5012,8180.04%
2024/03/082.1110.0500.00108.002.12,8900.07%
2024/03/073114.1700.00112.0032,9100.10%
2024/03/065117.1000.00117.0052,9300.17%
2024/03/052118.2500.00120.5022,9870.07%
2024/03/013.1122.6300.00122.003.13,2330.10%
2024/02/2900.000121.50121.0003,3260.00%
2024/02/271121.500.4124.00123.000.63,6430.02%
2024/02/2613126.4611129.00127.5023,7640.05%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章