大宇資 (6111)-富邦-基隆券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
59.3
漲跌
▼0.7
漲幅
-1.17%
成交量
145張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	59.70	59.30	-4	505	-0.79%
2024/12/10	10	60.80	6	60.20	60.00	4	525	0.76%
2024/12/09	10	61.40	10	61.10	60.80	0	538	0.00%
2024/11/19	2	61.20	1	60.80	61.30	1	550	0.18%
2024/11/08	1	63.70	0	0.00	63.80	1	553	0.18%
2024/11/07	1	65.90	0	0.00	64.50	1	554	0.18%
2024/11/05	5	65.20	0	0.00	65.20	5	554	0.90%
2024/10/28	1	63.70	0	0.00	63.70	1	518	0.19%
2024/10/24	1	63.20	0	0.00	62.30	1	515	0.19%
2024/10/07	0	0.00	1	61.50	61.90	-1	646	-0.15%
2024/09/26	1	64.70	0	0.00	64.30	1	717	0.14%
2024/09/12	2	65.80	1	64.50	62.70	1	996	0.10%
2024/09/10	0	0.00	0.4	65.30	64.50	-0.4	954	-0.04%
2024/09/04	0	0.00	1	61.00	61.00	-1	936	-0.11%
2024/08/19	0	0.00	0.2	63.20	62.50	-0.2	974	-0.02%
2024/08/05	0	0.00	4	57.20	57.10	-4	1,006	-0.40%
2024/07/30	0	0.00	1	63.60	65.20	-1	1,008	-0.10%
2024/07/17	0.2	68.20	0	0.00	67.90	0.2	943	0.02%
2024/07/16	0	0.00	2	68.50	67.20	-2	934	-0.21%
2024/07/15	0	0.00	1	68.90	68.90	-1	921	-0.11%
2024/07/11	1	71.70	0	0.00	71.10	1	910	0.11%
2024/07/08	3	73.43	0	0.00	72.20	3	900	0.33%
2024/07/04	4	72.30	0	0.00	71.70	4	855	0.47%
2024/06/28	4	75.95	0	0.00	74.80	4	829	0.48%
2024/06/27	0	0.00	9	77.12	76.30	-9	821	-1.10%
2024/06/25	3	76.97	0	0.00	76.00	3	769	0.39%
2024/06/24	0	0.00	3	75.70	75.70	-3	659	-0.46%
2024/06/18	2	72.90	0	0.00	72.80	2	563	0.36%
2024/06/17	0	0.00	1	72.70	72.20	-1	552	-0.18%
2024/05/29	1	72.20	0	0.00	72.30	1	751	0.13%
2024/04/29	0	0.00	1	72.10	72.10	-1	1,253	-0.08%
2024/04/26	1	71.10	0	0.00	71.00	1	1,396	0.07%
2024/04/23	0	0.00	5	69.74	70.00	-5	1,458	-0.34%
2024/04/19	1	70.50	0	0.00	70.10	1	1,495	0.07%
2024/04/18	0	0.00	0.3	72.10	72.30	-0.3	1,522	-0.02%
2024/04/16	0	0.00	5	70.28	70.20	-5	1,617	-0.31%
2024/04/15	0	0.00	0	73.00	73.10	0	1,637	0.00%
2024/04/09	1	71.90	0	0.00	71.80	1	1,744	0.06%
2024/04/08	3	70.50	0	0.00	70.60	3	1,762	0.17%
2024/04/02	0	0.00	6	69.88	69.80	-6	1,787	-0.34%
2024/03/28	2	70.10	0	0.00	70.00	2	1,881	0.11%
2024/03/26	1	69.50	0	0.00	69.00	1	1,951	0.05%
2024/03/25	0	0.00	5	69.44	69.50	-5	1,972	-0.25%
2024/03/18	5	72.24	0	0.00	70.40	5	2,315	0.22%
2024/03/14	4	77.10	0	0.00	75.90	4	2,306	0.17%
2024/03/13	3	76.50	0	0.00	76.90	3	2,286	0.13%
2024/03/12	0	0.00	7.4	77.68	76.30	-7.4	2,325	-0.32%
2024/03/08	0	0.00	10	75.19	73.70	-10	2,315	-0.43%
2024/03/07	10	75.74	0	0.00	75.80	10	2,358	0.42%
2024/03/06	0.1	74.40	0	0.00	74.30	0.1	2,432	0.00%
2024/03/05	0.1	74.50	0	0.00	74.20	0.1	2,559	0.00%
2024/03/04	0.2	74.30	0	0.00	74.40	0.2	2,660	0.01%
2024/02/29	3	75.10	0	0.00	74.80	3	2,751	0.11%
2024/02/27	1	75.40	0	0.00	74.10	1	2,758	0.04%
2024/02/26	0	0.00	1	74.60	74.70	-1	2,758	-0.04%
2024/02/21	0	0.00	1	76.50	77.20	-1	2,778	-0.04%
2024/02/20	0	0.00	4	76.50	76.40	-4	2,783	-0.14%
2024/02/15	1	75.70	0	0.00	75.90	1	2,847	0.04%
2024/02/05	0	0.00	10.2	74.58	74.10	-10.2	2,864	-0.36%
2024/02/01	1	76.50	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0.2	77.90	0	0.00	77.30	0.2	2,911	0.01%
2024/01/29	5	77.00	0	0.00	77.60	5	2,944	0.17%
2024/01/26	9	77.07	7.1	77.01	77.50	1.9	2,934	0.06%
2024/01/25	5	79.12	0.2	78.80	77.60	4.9	2,935	0.17%
2024/01/24	3	85.23	9	83.97	82.20	-6	2,831	-0.21%
2024/01/23	6	82.68	0.3	81.46	81.40	5.8	2,659	0.22%
2024/01/22	0	0.00	12	82.74	83.90	-12	2,614	-0.46%
2024/01/19	0	0.00	1.4	79.50	79.90	-1.4	2,510	-0.05%
2024/01/18	5	78.50	0	0.00	77.30	5	2,487	0.20%
2024/01/17	2	77.00	2	76.30	76.90	0	2,482	0.00%
2024/01/16	3	78.33	1	77.30	77.60	2	2,472	0.08%
2024/01/12	2	78.80	1	79.20	78.00	1	2,456	0.04%
2024/01/11	6	77.88	1	78.80	79.80	5	2,421	0.21%
2024/01/10	2	74.65	0	0.00	74.40	2	2,324	0.09%
2024/01/09	1	74.30	0	0.00	74.30	1	2,332	0.04%
2024/01/05	0	77.80	0	0.00	78.00	0	2,288	0.00%
2024/01/04	6	78.12	1	77.50	78.40	5	2,276	0.22%
2024/01/03	6	80.35	0	0.00	78.90	6	2,235	0.27%
2024/01/02	0	0.00	0.1	78.43	78.80	-0.1	2,205	0.00%
2023/12/28	0	75.70	0	0.00	75.90	0	2,172	0.00%
2023/12/25	2.1	78.10	2	74.45	74.20	0.1	2,156	0.00%
2023/12/22	2	80.00	1	81.60	80.00	1	2,088	0.05%
2023/12/21	1	79.00	0	0.00	79.40	1	2,038	0.05%
2023/12/19	0	78.30	1	77.10	77.90	-1	2,011	-0.05%
2023/12/18	1	78.23	1	78.00	77.80	0	1,999	0.00%
2023/12/15	0	80.00	0	0.00	79.70	0	1,985	0.00%
2023/12/14	2	82.35	4	82.45	82.50	-2	1,932	-0.10%
2023/12/13	3	82.15	4	81.03	81.90	-1	1,830	-0.05%
2023/12/12	0	0.00	1	76.80	76.40	-1	1,667	-0.06%
2023/12/08	0	76.50	0	0.00	75.80	0	1,663	0.00%
2023/12/07	1.7	77.57	0	0.00	76.80	1.7	1,677	0.10%
2023/12/06	0.1	76.65	0	0.00	75.90	0.1	1,629	0.01%
2023/12/05	1.1	77.07	1	77.10	77.10	0.1	1,617	0.01%
2023/12/04	0	0.00	3	79.20	78.70	-3	1,603	-0.19%
2023/12/01	1	79.70	0	0.00	78.30	1	1,582	0.06%
2023/11/30	3	78.00	2	77.95	78.50	1	1,510	0.07%
2023/11/29	2.1	77.26	1	78.00	78.50	1.1	1,421	0.08%
2023/11/28	1	72.71	3	74.63	74.20	-2	1,330	-0.15%
2023/11/27	0	72.60	0	0.00	71.70	0	1,277	0.00%
2023/11/24	0	72.50	0	0.00	72.00	0	1,294	0.00%
2023/11/22	1	73.40	0	0.00	73.30	1	1,320	0.08%
2023/11/21	0	72.30	0	0.00	72.30	0	1,338	0.00%
2023/11/17	0	70.60	0	0.00	70.40	0	1,349	0.00%
2023/11/15	0	0.00	1	69.60	70.50	-1	1,362	-0.07%
2023/11/14	2.1	67.28	1	70.50	68.40	1.1	1,361	0.08%
2023/11/13	0	73.30	0	0.00	73.10	0	1,345	0.00%
2023/11/10	1	72.81	0.5	73.60	73.80	0.5	1,340	0.04%
2023/11/08	0	72.80	1	73.30	73.20	-1	1,324	-0.07%
2023/11/07	2	73.99	0	0.00	73.00	2	1,317	0.15%
2023/11/06	0	71.30	0.1	71.40	72.10	-0.1	1,313	0.00%
2023/11/03	0.1	70.85	0	0.00	71.00	0.1	1,322	0.01%
2023/11/02	0	71.00	0	0.00	70.80	0	1,332	0.00%
2023/11/01	0	68.50	0	0.00	69.30	0	1,331	0.00%
2023/10/31	1	70.50	1	68.40	68.40	0	1,340	0.00%
2023/10/27	0	69.00	1	69.00	69.20	-1	1,355	-0.07%
2023/10/23	0	65.60	0	0.00	65.80	0	1,488	0.00%
2023/10/20	0	63.50	0	0.00	63.30	0	1,532	0.00%
2023/10/19	0	64.90	0	0.00	64.70	0	1,594	0.00%
2023/10/13	0	66.00	0	0.00	65.50	0	1,910	0.00%
2023/10/12	0	65.80	0	0.00	66.10	0	1,992	0.00%
2023/10/11	0	66.50	0	0.00	65.80	0	2,149	0.00%
2023/10/06	0	67.35	0	0.00	67.20	0	2,396	0.00%
2023/10/04	0	65.10	2	64.50	64.50	-2	2,619	-0.08%
2023/09/26	0	66.73	0	0.00	66.00	0	3,707	0.00%
2023/09/22	0	65.90	0	0.00	66.00	0	3,941	0.00%
2023/09/21	0	66.68	0	0.00	65.90	0	4,115	0.00%
2023/09/20	0	67.00	0	0.00	67.10	0	4,498	0.00%
2023/09/19	1	66.61	0	0.00	66.60	1	4,878	0.02%
2023/09/18	0	67.20	0	0.00	67.00	0	5,079	0.00%
2023/09/15	0	68.00	0	0.00	67.40	0	5,246	0.00%
2023/09/14	2	69.00	0	0.00	68.40	2	5,525	0.04%
2023/09/07	1	71.70	0	0.00	70.70	1	5,578	0.02%
2023/09/05	1	71.00	0	0.00	70.40	1	5,621	0.02%
2023/08/31	0.4	69.00	0	0.00	68.10	0.4	5,781	0.01%
2023/08/28	2	65.60	1	65.40	65.00	1	6,116	0.02%
2023/08/24	1	79.00	1	79.90	80.60	0	6,131	0.00%
2023/08/17	0	0.00	1	80.50	81.00	-1	6,292	-0.02%
2023/08/14	0	0.00	7	74.23	74.60	-7	6,251	-0.11%
2023/08/11	0	0.00	2	76.35	75.60	-2	6,257	-0.03%
2023/08/10	3	76.37	1	76.00	75.60	2	6,244	0.03%
2023/08/08	1	78.50	0	0.00	78.80	1	6,241	0.02%
2023/08/07	2	78.90	2	80.10	80.60	0	6,240	0.00%
2023/08/02	5	83.84	0	0.00	81.00	5	6,294	0.08%
2023/07/31	1	85.50	4	85.85	85.70	-3	6,836	-0.04%
2023/07/28	4	83.40	2	83.70	83.40	2	7,212	0.03%
2023/07/27	4	84.85	2	86.45	83.90	2	7,397	0.03%
2023/07/26	1	87.00	0	0.00	85.30	1	7,536	0.01%
2023/07/25	1	88.50	0	0.00	88.80	1	7,616	0.01%
2023/07/24	2	88.05	2	89.15	87.90	0	7,571	0.00%
2023/07/21	1	91.30	1	95.00	91.20	0	7,506	0.00%
2023/07/20	0	0.00	5	95.70	95.40	-5	7,410	-0.07%
2023/07/19	7	99.14	0	0.00	98.80	7	7,332	0.10%
2023/07/18	0	0.00	10	104.50	102.00	-10	7,299	-0.14%
2023/07/17	1	108.50	10	109.50	106.00	-9	7,242	-0.12%
2023/07/14	5	115.30	4	114.13	112.50	1	7,175	0.01%
2023/07/13	1.3	113.00	3	113.50	116.00	-1.7	7,044	-0.02%
2023/07/12	3	109.67	1	110.00	107.50	2	6,818	0.03%
2023/07/11	5	107.98	2	109.00	108.50	3	6,733	0.04%
2023/07/10	2	108.50	11.4	108.96	109.50	-9.3	6,648	-0.14%
2023/07/07	2	110.00	1	110.51	110.50	1	6,589	0.02%
2023/07/06	60	112.03	41	110.61	108.00	19	6,404	0.30%
2023/07/05	1	103.00	7	105.79	111.50	-6	5,883	-0.10%
2023/07/04	5	101.50	0	0.00	101.50	5	5,708	0.09%
2023/07/03	0	0.00	2	102.50	102.00	-2	5,655	-0.04%
2023/06/30	10	101.10	4	101.75	100.50	6	5,608	0.11%
2023/06/29	7	99.11	5	99.96	98.60	2	5,441	0.04%
2023/06/28	5.4	104.84	2	104.00	101.50	3.4	5,266	0.06%
2023/06/27	1	109.00	2.5	112.02	112.50	-1.5	4,892	-0.03%
2023/06/26	5	98.58	17	101.02	102.50	-12	4,558	-0.26%
2023/06/21	5	93.96	2	96.25	93.50	3	4,360	0.07%
2023/06/20	5.4	92.54	4.5	92.83	93.00	0.9	4,193	0.02%
2023/06/19	0	0.00	1	90.60	90.00	-1	3,912	-0.03%
2023/06/15	1	88.00	5	87.00	87.40	-4	3,827	-0.10%
2023/06/14	1	88.00	1	88.00	87.00	0	3,817	0.00%
2023/06/13	5.2	88.25	2	89.00	87.90	3.2	3,802	0.08%
2023/06/12	5	88.82	4	89.48	87.70	1	3,777	0.03%
2023/06/09	1	87.50	1	86.50	86.60	0	3,704	0.00%
2023/06/08	4	88.00	4	89.80	87.70	0	3,681	0.00%
2023/06/07	1	89.40	2	88.85	88.90	-1	3,607	-0.03%
2023/06/06	5	88.82	4	88.60	88.00	1	3,566	0.03%
2023/06/05	2	91.05	4	91.70	91.60	-2	3,454	-0.06%
2023/06/02	3	88.93	0	0.00	88.50	3	3,320	0.09%
2023/06/01	4	85.55	7	86.40	86.80	-3	3,205	-0.09%
2023/05/31	1	83.50	1	82.00	81.60	0	3,058	0.00%
2023/05/26	2	80.30	1	81.10	79.70	1	2,942	0.03%
2023/05/25	5	84.36	0	0.00	82.00	5	2,882	0.17%
2023/05/24	0	0.00	1	87.70	87.40	-1	2,794	-0.04%
2023/05/22	0	0.00	1	89.00	90.80	-1	2,764	-0.04%
2023/05/19	1	87.90	1	87.50	85.30	0	2,742	0.00%
2023/05/18	1	86.60	2	87.00	86.80	-1	2,736	-0.04%
2023/05/12	1	88.50	0	0.00	88.10	1	2,720	0.04%
2023/05/10	1	88.00	0	0.00	87.20	1	2,677	0.04%
2023/05/09	0	0.00	3	92.40	92.50	-3	2,616	-0.11%
2023/05/08	5	93.10	3	94.67	93.90	2	2,599	0.08%
2023/05/05	9	92.29	11	93.74	93.40	-2	2,403	-0.08%
2023/05/04	11	88.35	12	87.93	87.90	-1	2,063	-0.05%
2023/05/03	1	83.50	4	81.33	83.80	-3	1,649	-0.18%
2023/05/02	2	75.60	2.6	76.99	76.20	-0.6	1,451	-0.04%
2023/04/28	0	0.00	6	72.62	73.00	-6	1,279	-0.47%
2023/04/20	0	0.00	1	67.30	67.00	-1	1,225	-0.08%
2023/04/18	1	67.40	0	0.00	66.10	1	1,268	0.08%
2023/04/17	1	67.10	0	0.00	68.00	1	1,379	0.07%
2023/04/14	0	0.00	15	67.28	67.50	-15	1,434	-1.05%
2023/04/13	14	66.39	0	0.00	67.10	14	1,587	0.88%
2023/04/12	0	0.00	1	65.90	66.10	-1	1,671	-0.06%
2023/04/11	0	0.00	1	64.90	65.00	-1	1,902	-0.05%
2023/04/10	1	63.20	1	62.80	62.90	0	1,897	0.00%
2023/03/31	2	62.20	0	0.00	62.40	2	1,997	0.10%
2023/03/30	1	60.80	0	0.00	61.20	1	2,021	0.05%
2023/03/27	0	0.00	2	62.00	62.40	-2	2,259	-0.09%
2023/03/24	0	0.00	1	59.50	59.50	-1	2,379	-0.04%
2023/03/23	0	0.00	1	58.70	59.10	-1	2,578	-0.04%
2023/03/13	0.1	56.50	0	0.00	57.10	0.1	2,739	0.00%
2023/03/10	1.1	57.52	0	0.00	58.20	1.1	2,743	0.04%
2023/03/06	0	0.00	1	59.20	59.00	-1	2,742	-0.04%
2023/03/02	1	57.10	0	0.00	57.10	1	2,740	0.04%
2023/02/22	1.2	57.38	0	0.00	57.50	1.2	2,856	0.04%
2023/02/10	2	62.00	0	0.00	61.30	2	2,843	0.07%
2023/02/02	1	67.10	1	67.40	67.40	0	2,796	0.00%
2023/01/12	2	65.80	1	65.70	65.00	1	2,632	0.04%
2023/01/09	1	65.60	1	65.40	65.40	0	2,570	0.00%
2023/01/06	1	66.60	1	65.50	65.50	0	2,547	0.00%
2023/01/05	2	67.70	4	70.25	66.70	-2	2,503	-0.08%
2023/01/03	6	66.17	5	66.14	68.10	1	2,289	0.04%
2022/12/30	5	62.72	4	64.23	65.10	1	2,108	0.05%
2022/12/29	4	63.85	5	64.96	62.90	-1	1,978	-0.05%
2022/12/26	3	61.60	3	60.83	60.60	0	1,639	0.00%
2022/12/23	1	61.60	0	0.00	61.40	1	1,612	0.06%
2022/12/22	0	0.00	5	59.30	59.10	-5	1,536	-0.33%
2022/12/20	2	62.55	0	0.00	61.70	2	1,442	0.14%
2022/12/16	1	60.00	7	58.20	60.60	-6	1,249	-0.48%
2022/12/15	5	58.60	3	59.07	59.20	2	1,079	0.19%
2022/12/14	6	52.52	2	51.70	53.90	4	879	0.45%
2022/12/13	1	49.30	0	0.00	49.05	1	800	0.12%
2022/12/07	1	49.50	0	0.00	49.55	1	807	0.12%
2022/12/06	2	53.35	0	0.00	51.40	2	826	0.24%
2022/12/02	0	0.00	1	51.50	51.50	-1	819	-0.12%
2022/11/30	0	0.00	1	50.30	50.30	-1	819	-0.12%
2022/11/25	1	49.25	0	0.00	48.80	1	842	0.12%
2022/11/23	1	49.50	0	0.00	49.55	1	857	0.12%
2022/11/21	1	51.70	1	51.40	51.40	0	845	0.00%
2022/11/17	0	0.00	1	49.00	48.65	-1	731	-0.14%
2022/11/16	1	46.95	0	0.00	46.95	1	722	0.14%
2022/11/15	0.1	47.00	0	0.00	46.80	0.1	725	0.01%
2022/11/09	0	0.00	1	48.90	49.05	-1	700	-0.14%
2022/11/02	0	0.00	1	46.30	46.60	-1	713	-0.14%
2022/10/21	1	42.60	0	0.00	42.45	1	702	0.14%
2022/10/20	0.2	45.30	0	0.00	43.35	0.2	705	0.03%
2022/09/28	0.4	48.72	0	0.00	48.50	0.4	814	0.05%
2022/09/16	1	60.40	2	60.00	59.70	-1	808	-0.12%
2022/09/15	2.1	61.51	0	0.00	60.40	2.1	804	0.26%
2022/09/14	0	61.20	0	0.00	61.80	0	800	0.00%
2022/09/13	1	60.60	1	61.00	62.00	0	794	0.00%
2022/09/08	2	77.10	35	76.60	77.00	-33	748	-4.41%
2022/08/24	1	77.20	0	0.00	76.40	1	825	0.12%
2022/08/08	1	82.70	0	0.00	83.60	1	818	0.12%
2022/07/20	1	83.00	2	83.90	84.90	-1	772	-0.13%
2022/07/06	0	0.00	6	72.00	69.10	-6	805	-0.74%
2022/07/01	2	76.50	0	0.00	73.00	2	832	0.24%
2022/06/30	3	78.97	0	0.00	75.50	3	826	0.36%
2022/06/14	1	89.90	0	0.00	89.60	1	983	0.10%
2022/06/08	0	0.00	1	94.90	94.70	-1	990	-0.10%
2022/06/02	2	89.80	0	0.00	90.40	2	1,043	0.19%
2022/04/21	1	85.50	0	0.00	84.80	1	1,934	0.05%
2022/04/19	0	0.00	3	84.50	84.50	-3	2,126	-0.14%
2022/04/15	0	0.00	1	88.40	88.70	-1	2,312	-0.04%
2022/04/14	1	91.70	0	0.00	91.50	1	2,368	0.04%
2022/04/01	1	93.60	1	96.50	93.60	0	2,322	0.00%
2022/03/31	1	95.00	5.5	96.17	95.00	-4.5	2,335	-0.19%
2022/03/28	0	0.00	1	98.20	97.30	-1	2,783	-0.04%
2022/03/25	40	94.54	1	101.00	99.80	39	3,017	1.29%
2022/03/21	2	94.40	16	94.39	93.80	-14	3,192	-0.44%
2022/03/07	4	90.00	0	0.00	88.50	4	2,972	0.13%
2022/03/04	4	97.70	6	96.05	95.60	-2	2,931	-0.07%
2022/03/03	10	92.53	4	92.93	91.60	6	2,816	0.21%
2022/03/02	18	94.49	7	95.14	93.80	11	2,786	0.39%
2022/03/01	7	90.66	11	92.21	95.30	-4	2,689	-0.15%
2022/02/25	0	0.00	0.1	89.30	88.60	-0.1	2,587	0.00%
2022/02/24	5	88.80	0	0.00	85.00	5	2,492	0.20%
2022/02/22	1	86.70	0	0.00	86.50	1	2,420	0.04%
2022/02/18	0	0.00	3	84.50	84.70	-3	2,384	-0.13%
2022/02/16	3	86.30	0	0.00	87.50	3	2,369	0.13%
2022/02/15	1	85.50	1	86.20	86.60	0	2,357	0.00%
2022/01/25	0	0.00	0.2	80.80	81.50	-0.2	2,192	-0.01%
2022/01/19	1	92.20	1	93.00	87.00	0	2,097	0.00%
2022/01/18	6	86.70	6	85.90	87.50	0	2,010	0.00%
2022/01/14	0	0.00	1	84.80	86.30	-1	1,952	-0.05%
2022/01/12	3	88.30	4	87.43	87.20	-1	1,831	-0.05%
2022/01/11	3.1	97.29	3	99.53	95.00	0.1	1,688	0.01%
2022/01/10	2.1	107.14	0	0.00	105.50	2.1	1,537	0.14%
2022/01/07	0	0.00	2	107.50	109.50	-2	1,477	-0.14%
2022/01/05	0	98.40	0	0.00	98.00	0	1,390	0.00%
2022/01/03	1	99.50	0	0.00	99.00	1	1,373	0.07%
2021/12/30	2	101.75	2	101.75	101.00	0	1,355	0.00%
2021/12/29	1	98.50	0	0.00	99.00	1	1,325	0.08%
2021/12/24	0	0.00	11	101.25	96.00	-11	1,275	-0.86%
2021/12/23	4	106.63	0	0.00	101.00	4	1,141	0.35%
2021/12/22	30	101.50	58.1	102.27	106.00	-28.1	951	-2.95%
2021/12/21	0	95.00	1	96.40	96.70	-1	768	-0.13%
2021/12/20	0	0.00	25	94.00	94.90	-25	508	-4.92%
2021/12/17	11	88.27	1	87.30	86.30	10	446	2.24%
2021/12/08	0	0.00	1	69.00	68.70	-1	197	-0.51%
2021/08/09	1	81.70	1	79.00	74.70	0	796	0.00%
2021/08/05	1	72.30	1	71.60	71.60	0	745	0.00%
2021/07/20	0	0.00	1	77.00	75.70	-1	692	-0.14%
2021/07/16	1	78.60	0	0.00	77.50	1	686	0.15%
2021/07/14	0	0.00	4	74.70	74.60	-4	617	-0.65%
2021/07/13	0	0.00	1	74.70	75.60	-1	636	-0.16%
2021/07/07	0	0.00	4	75.85	75.40	-4	595	-0.67%
2021/07/06	5	78.32	1	78.50	76.60	4	577	0.69%
2021/07/05	2	76.50	0	0.00	76.40	2	558	0.36%
2021/07/01	1	76.90	1	73.30	72.80	0	514	0.00%
2021/06/21	0	0.00	1	63.00	63.60	-1	376	-0.27%
2021/06/01	2	59.90	0	0.00	59.50	2	396	0.50%
2021/05/27	0	0.00	1	60.40	60.40	-1	401	-0.25%
2021/05/21	1	60.00	0	0.00	59.50	1	401	0.25%
2021/05/07	0	0.00	1	64.80	65.20	-1	330	-0.30%
2021/05/04	1	62.50	0	0.00	64.40	1	331	0.30%
2021/04/19	0	0.00	3	67.80	68.00	-3	276	-1.09%
2021/03/26	1	64.80	0	0.00	65.10	1	341	0.29%
2021/03/19	0	0.00	0.1	63.60	63.60	-0.1	348	-0.02%
2021/03/10	0	0.00	1	62.80	63.50	-1	381	-0.26%
2021/03/09	1	61.20	0	0.00	61.30	1	387	0.26%
2021/03/02	1	66.60	0	0.00	65.10	1	396	0.25%
2021/02/23	0	0.00	1	68.40	68.50	-1	422	-0.24%
2021/02/18	1	65.70	2	67.35	68.10	-1	425	-0.24%
2021/02/05	1	66.20	0	0.00	66.10	1	435	0.23%
2021/01/25	0	0.00	1	68.70	69.80	-1	471	-0.21%
2021/01/22	0	0.00	2	69.15	68.90	-2	476	-0.42%
2021/01/21	1.4	68.93	0	0.00	68.90	1.4	481	0.30%
2021/01/15	0.3	71.00	0	0.00	70.70	0.3	528	0.06%
2021/01/12	1	71.60	1	70.60	70.60	0	544	0.00%
2021/01/08	0	72.50	0.2	72.60	72.60	-0.2	559	-0.03%
2021/01/06	1	73.10	5	73.60	72.80	-4	568	-0.70%
2021/01/04	0	0.00	2	76.80	76.00	-2	579	-0.34%
2020/12/31	3	73.80	0	0.00	74.50	3	588	0.51%
2020/12/30	6	73.92	3	73.80	73.70	3	583	0.51%
2020/12/22	0	0.00	4	69.30	68.20	-4	542	-0.74%
2020/12/17	0.1	68.80	0	0.00	69.00	0.1	541	0.01%
2020/12/16	0	68.00	0	0.00	68.60	0	541	0.00%
2020/12/14	0.1	67.00	0	0.00	67.30	0.1	549	0.02%
2020/12/11	2.2	64.66	0	0.00	66.10	2.2	549	0.40%
2020/12/10	2.1	67.91	0	0.00	68.00	2.1	545	0.38%
2020/12/09	1	71.20	0	0.00	71.00	1	536	0.19%
2020/12/08	0	0.00	1	72.60	72.40	-1	540	-0.18%
2020/12/07	0	0.00	3	71.50	72.40	-3	537	-0.56%
2020/11/26	1	73.50	2	73.60	72.90	-1	499	-0.20%
2020/11/20	2	72.70	2	73.05	72.70	0	482	0.00%
2020/11/17	1	69.00	0	0.00	68.20	1	468	0.21%
2020/11/12	5	68.20	31	68.46	68.30	-26	471	-5.51%
2020/11/10	1	71.20	0	0.00	71.20	1	451	0.22%
2020/11/05	1	74.50	0	0.00	75.00	1	435	0.23%
2020/10/23	0	0.00	1	86.00	86.00	-1	364	-0.27%
2020/10/22	0	0.00	1	86.20	86.20	-1	364	-0.27%
2020/10/21	0	0.00	1	86.40	85.80	-1	356	-0.28%
2020/10/20	1	84.40	0	0.00	86.00	1	356	0.28%
2020/10/19	0	0.00	1	84.60	86.80	-1	346	-0.29%
2020/10/15	1	83.00	0	0.00	83.00	1	328	0.30%
2020/10/14	0	0.00	1	84.00	84.30	-1	329	-0.30%
2020/10/13	1	82.50	0	0.00	82.50	1	327	0.31%
2020/10/08	0	0.00	1	85.20	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	80.70	81.80	-1	286	-0.35%
2020/10/05	0	0.00	20	80.20	79.80	-20	296	-6.74%
2020/09/30	30	79.86	10	79.96	79.70	20	300	6.66%
2020/09/29	1	77.40	0	0.00	76.40	1	296	0.34%
2020/09/28	0	0.00	1	76.20	78.30	-1	307	-0.32%
2020/09/10	0	0.00	2	75.70	74.90	-2	391	-0.51%
2020/08/12	0	0.00	1	77.50	78.00	-1	625	-0.16%
2020/08/05	0	0.00	1	81.40	80.90	-1	659	-0.15%
2020/07/31	1	79.20	0	0.00	79.30	1	685	0.15%
2020/07/28	1	77.20	1	77.00	76.70	0	713	0.00%
2020/07/21	1	80.20	0	0.00	80.20	1	800	0.12%
2020/07/17	1	82.10	0	0.00	82.10	1	798	0.13%
2020/07/16	1	82.50	0	0.00	81.60	1	797	0.13%
2020/07/10	0	0.00	1	79.80	80.10	-1	808	-0.12%
2020/07/07	1	86.00	0	0.00	83.70	1	882	0.11%
2020/07/06	1	88.00	0	0.00	87.80	1	879	0.11%
2020/06/30	0	0.00	4	80.25	80.40	-4	823	-0.49%
2020/06/24	1	79.60	0	0.00	78.40	1	810	0.12%
2020/06/23	3	78.47	0	0.00	78.20	3	804	0.37%
2020/06/22	0	0.00	3	80.37	79.00	-3	801	-0.37%
2020/06/19	3	79.10	4	79.05	79.80	-1	788	-0.13%
2020/06/17	3	76.50	1	76.00	76.00	2	764	0.26%
2020/06/12	0	0.00	1	72.50	74.00	-1	786	-0.13%
2020/06/11	0	0.00	1	76.00	74.80	-1	802	-0.12%
2020/06/09	0	0.00	3	76.30	76.10	-3	803	-0.37%
2020/06/08	0	0.00	1	76.10	77.10	-1	816	-0.12%
2020/06/05	0	0.00	2	76.00	75.50	-2	825	-0.24%
2020/06/04	0	0.00	3	75.50	74.80	-3	827	-0.36%
2020/06/02	1	73.60	2	73.50	73.70	-1	828	-0.12%
2020/06/01	1	74.00	0	0.00	74.00	1	827	0.12%
2020/05/29	9	77.69	25	76.74	74.30	-16	825	-1.94%
2020/05/28	20	74.83	2	78.55	78.60	18	750	2.40%
2020/05/22	1	72.10	0	0.00	70.60	1	768	0.13%
2020/05/20	5	71.90	1	71.70	71.50	4	836	0.48%
2020/05/19	1	71.00	0	0.00	71.70	1	831	0.12%
2020/05/18	1	69.20	1	69.70	69.40	0	824	0.00%
2020/05/13	1	70.50	0	0.00	70.80	1	806	0.12%
2020/05/06	2	71.40	6	69.85	69.30	-4	803	-0.50%
2020/05/04	1	66.80	0	0.00	67.50	1	783	0.13%
2020/04/29	1	67.90	2	68.65	67.70	-1	788	-0.13%
2020/04/28	0	0.00	1	67.50	67.60	-1	782	-0.13%
2020/04/27	4	68.58	0	0.00	68.00	4	790	0.51%
2020/04/24	2	62.95	2	63.25	65.60	0	752	0.00%
2020/04/23	2	59.80	0	0.00	59.70	2	720	0.28%
2020/04/10	1	68.10	1	67.70	68.30	0	661	0.00%
2020/03/18	1	47.35	0	0.00	47.35	1	694	0.14%
2020/03/16	5	58.50	0	0.00	58.40	5	677	0.74%
2020/03/11	1	82.20	0	0.00	80.00	1	641	0.16%
2020/03/10	0	0.00	1	82.10	84.70	-1	628	-0.16%
2020/03/09	0	0.00	2	86.80	86.70	-2	619	-0.32%
2020/03/06	2	90.60	0	0.00	90.00	2	615	0.33%
2020/03/03	1	91.10	0	0.00	90.90	1	631	0.16%
2020/02/25	2	97.70	2	98.50	97.40	0	617	0.00%
2020/02/24	2	97.35	0	0.00	96.50	2	584	0.34%
2020/01/17	0	0.00	1	92.50	92.50	-1	713	-0.14%
2019/12/31	1	96.50	0	0.00	96.00	1	1,185	0.08%
2019/12/23	1	91.50	0	0.00	91.00	1	1,632	0.06%
2019/12/16	0	0.00	1	91.40	93.40	-1	2,148	-0.05%
2019/12/12	2	93.10	1	93.90	91.70	1	2,140	0.05%
2019/12/11	2	93.40	1	94.50	93.70	1	2,133	0.05%
2019/12/02	1	95.20	0	0.00	95.20	1	2,209	0.05%
2019/11/29	1	98.00	0	0.00	98.20	1	2,217	0.05%
2019/11/26	1	101.50	0	0.00	101.50	1	2,317	0.04%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/21	1	99.80	0	0.00	100.50	1	2,420	0.04%
2019/11/20	0	0.00	1	100.50	100.50	-1	2,433	-0.04%
2019/11/19	1	101.50	0	0.00	99.80	1	2,478	0.04%
2019/11/18	0	0.00	1	98.80	98.90	-1	2,533	-0.04%
2019/11/15	1	97.50	0	0.00	97.30	1	2,590	0.04%
2019/11/13	0	0.00	1	99.80	99.50	-1	2,636	-0.04%
2019/11/11	9	101.33	4	102.50	96.90	5	2,714	0.18%
2019/11/08	5	105.50	0	0.00	105.50	5	2,691	0.19%
2019/11/04	0	0.00	1	105.50	105.50	-1	2,668	-0.04%
2019/11/01	2	107.50	1	107.50	107.50	1	2,661	0.04%
2019/10/30	11	106.95	11	107.50	107.50	0	2,636	0.00%
2019/10/29	0	0.00	3	104.83	105.00	-3	2,625	-0.11%
2019/10/28	6	106.17	0	0.00	104.50	6	2,613	0.23%
2019/10/25	0	0.00	1	109.00	109.00	-1	2,590	-0.04%
2019/10/24	2	109.75	1	111.00	112.00	1	2,563	0.04%
2019/10/23	1	114.00	0	0.00	111.00	1	2,546	0.04%
2019/10/18	1	118.00	1	119.00	118.00	0	2,539	0.00%
2019/10/17	0	0.00	1	120.00	119.50	-1	2,524	-0.04%
2019/10/16	0	0.00	3	116.17	116.50	-3	2,463	-0.12%
2019/10/15	3	115.83	0	0.00	117.00	3	2,417	0.12%
2019/10/09	2	111.00	1	112.00	108.00	1	2,345	0.04%
2019/10/03	0	0.00	1	110.00	110.00	-1	2,323	-0.04%
2019/10/02	27	116.50	0	0.00	114.00	27	2,327	1.16%
2019/10/01	0	0.00	3	118.67	118.00	-3	2,248	-0.13%
2019/09/27	2	117.00	3	119.50	118.00	-1	2,179	-0.05%
2019/09/26	1	116.00	7	116.00	117.00	-6	2,061	-0.29%
2019/09/25	31	117.32	3	116.00	117.50	28	2,020	1.39%
2019/09/24	3	107.00	7	113.21	114.50	-4	1,842	-0.22%
2019/09/23	1	104.50	0	0.00	104.50	1	1,694	0.06%
2019/09/20	5	103.50	2	103.00	104.50	3	1,645	0.18%
2019/09/19	1	99.50	0	0.00	99.50	1	1,526	0.07%
2019/09/12	2	96.45	2	96.20	95.20	0	1,519	0.00%
2019/09/05	2	100.00	1	101.50	100.00	1	1,568	0.06%
2019/09/04	0	0.00	4	101.50	103.00	-4	1,544	-0.26%
2019/09/02	0	0.00	1	100.00	102.50	-1	1,572	-0.06%
2019/08/30	0	0.00	1	99.80	98.70	-1	1,559	-0.06%
2019/08/28	2	103.00	0	0.00	101.00	2	1,522	0.13%
2019/08/27	1	100.00	1	101.00	101.00	0	1,510	0.00%
2019/08/26	0	0.00	1	97.00	96.80	-1	1,450	-0.07%
2019/08/23	2	98.55	2	98.95	98.50	0	1,444	0.00%
2019/08/22	4	98.98	4	100.15	98.00	0	1,429	0.00%
2019/08/21	3	101.50	3	103.17	101.50	0	1,385	0.00%
2019/08/20	0	0.00	1	99.60	99.40	-1	1,316	-0.08%
2019/08/16	1	96.20	2	96.70	96.20	-1	1,242	-0.08%
2019/08/15	6	96.57	7	96.53	95.50	-1	1,214	-0.08%
2019/08/14	1	90.00	1	91.80	89.80	0	1,123	0.00%
2019/08/13	1	90.70	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	6	92.00	92.40	-6	1,129	-0.53%
2019/07/26	1	96.60	0	0.00	96.10	1	1,253	0.08%
2019/07/24	1	95.00	0	0.00	95.00	1	1,294	0.08%
2019/07/22	0	0.00	3	97.83	98.50	-3	1,270	-0.24%
2019/07/19	1	90.00	0	0.00	90.00	1	1,226	0.08%
2019/07/17	1	96.10	0	0.00	96.10	1	1,199	0.08%
2019/07/16	1	97.50	1	97.40	97.40	0	1,216	0.00%
2019/07/11	1	96.60	10	97.45	96.80	-9	1,281	-0.70%
2019/07/10	1	99.10	4	99.50	98.80	-3	1,303	-0.23%
2019/07/09	19	105.16	9	102.72	101.50	10	1,306	0.77%
2019/07/08	25	103.92	20	104.50	104.50	5	1,277	0.39%
2019/07/05	1	100.50	0	0.00	100.00	1	1,256	0.08%
2019/07/04	0	0.00	5	98.88	98.10	-5	1,266	-0.39%
2019/07/03	5	101.00	2	99.90	98.70	3	1,272	0.24%
2019/07/02	2	98.40	1	99.20	98.40	1	1,257	0.08%
2019/07/01	1	94.20	4	94.10	95.20	-3	1,243	-0.24%
2019/06/26	4	94.60	0	0.00	94.20	4	1,281	0.31%
2019/06/25	0	0.00	1	94.50	94.20	-1	1,313	-0.08%
2019/06/24	1	94.10	0	0.00	94.10	1	1,317	0.08%
2019/06/20	0	0.00	1	96.30	96.30	-1	1,317	-0.08%
2019/06/17	1	94.20	4	94.70	94.20	-3	1,355	-0.22%
2019/06/13	20	97.80	21	98.00	97.00	-1	1,369	-0.07%
2019/06/11	1	97.70	0	0.00	94.70	1	1,435	0.07%
2019/06/10	1	94.90	1	95.30	96.50	0	1,421	0.00%
2019/06/06	1	94.00	0	0.00	92.70	1	1,413	0.07%
2019/06/04	0	0.00	1	92.20	91.30	-1	1,382	-0.07%
2019/06/03	15	94.54	8	93.53	91.40	7	1,387	0.50%
2019/05/14	1	93.70	0	0.00	93.80	1	1,524	0.07%
2019/05/13	0	0.00	6	94.60	90.50	-6	1,507	-0.40%
2019/05/09	6	103.50	0	0.00	98.50	6	1,476	0.41%
2019/05/08	0	0.00	2	101.50	102.50	-2	1,463	-0.14%
2019/05/06	1	99.90	0	0.00	99.80	1	1,444	0.07%
2019/05/03	2	102.25	3	100.50	102.00	-1	1,454	-0.07%
2019/05/02	3	99.10	0	0.00	105.50	3	1,412	0.21%
2019/04/18	0	0.00	1	102.50	102.00	-1	1,321	-0.08%
2019/04/17	2	110.75	0	0.00	108.50	2	1,293	0.15%
2019/04/15	1	103.00	1	104.00	104.00	0	1,228	0.00%
2019/04/12	0	0.00	1	110.50	110.50	-1	1,207	-0.08%
2019/04/11	0	0.00	16	112.69	110.00	-16	1,200	-1.33%
2019/04/10	20	120.88	6	120.42	119.50	14	1,173	1.19%
2019/04/08	3	123.33	11	122.55	118.00	-8	1,148	-0.70%
2019/04/03	23	127.87	20	125.50	126.50	3	1,158	0.26%
2019/04/02	8	123.94	0	0.00	124.50	8	1,149	0.70%
2019/03/28	1	134.00	4	130.00	133.00	-3	1,154	-0.26%
2019/03/25	0	0.00	1	141.00	141.50	-1	1,101	-0.09%
2019/03/21	1	144.00	0	0.00	139.00	1	1,066	0.09%
2019/03/20	1	145.00	1	143.00	142.00	0	1,049	0.00%
2019/03/19	2	154.00	0	0.00	145.00	2	1,033	0.19%
2019/03/18	3	154.50	1	154.50	154.00	2	1,007	0.20%
2019/03/15	1	152.50	4	169.00	152.50	-3	990	-0.30%
2019/03/14	7	161.79	3	167.00	167.00	4	906	0.44%
2019/03/13	5	155.50	5	153.00	153.00	0	868	0.00%
2019/02/27	24	142.02	17	142.06	140.00	7	792	0.88%
2019/02/26	4	145.50	7	150.43	139.50	-3	779	-0.38%
2019/02/25	4	154.75	5	156.50	155.00	-1	774	-0.13%
2019/02/22	13	148.04	12	148.75	152.50	1	755	0.13%
2019/02/21	8	142.19	8	144.13	144.50	0	724	0.00%
2019/02/19	3	137.50	3	139.50	137.00	0	702	0.00%
2019/02/18	0	0.00	1	130.50	136.00	-1	685	-0.15%
2019/02/14	1	125.00	0	0.00	128.50	1	652	0.15%
2019/01/28	0	0.00	16	120.94	121.50	-16	673	-2.38%
2019/01/17	0	0.00	2	123.00	122.00	-2	810	-0.25%
2019/01/16	10	120.50	10	119.50	121.00	0	801	0.00%
2019/01/15	16	118.44	0	0.00	116.50	16	796	2.01%
2019/01/14	2	117.00	0	0.00	115.00	2	801	0.25%
2019/01/11	11	123.41	11	120.73	117.00	0	809	0.00%
2019/01/10	10	120.00	10	118.00	117.50	0	795	0.00%
2019/01/09	10	117.35	10	119.50	118.50	0	799	0.00%
2019/01/08	5	116.00	5	117.50	117.50	0	797	0.00%
2019/01/03	1	108.00	0	0.00	108.00	1	830	0.12%
2019/01/02	0	0.00	1	113.00	111.50	-1	846	-0.12%
2018/12/28	0	0.00	1	113.50	114.00	-1	872	-0.11%
2018/12/27	9	116.61	9	117.50	115.50	0	900	0.00%
2018/12/26	6	117.75	5	118.70	113.50	1	899	0.11%
2018/12/25	0	0.00	1	115.00	113.50	-1	886	-0.11%
2018/12/24	5	110.50	6	114.50	113.50	-1	900	-0.11%
2018/12/22	2	111.25	1	110.50	110.00	1	896	0.11%
2018/12/12	0	0.00	1	100.50	100.50	-1	1,144	-0.09%
2018/12/11	1	101.00	0	0.00	99.50	1	1,179	0.08%
2018/11/30	2	108.00	2	104.00	105.00	0	1,184	0.00%
2018/11/26	2	102.00	2	102.50	104.50	0	1,172	0.00%
2018/11/23	4	105.00	4	104.50	100.50	0	1,181	0.00%
2018/11/22	6	108.50	6	109.17	105.50	0	1,170	0.00%
2018/11/16	5	102.00	5	107.00	102.00	0	1,149	0.00%
2018/11/15	0	0.00	1	99.00	100.00	-1	1,137	-0.09%
2018/11/14	1	97.20	1	102.00	97.20	0	1,133	0.00%
2018/11/13	3	98.80	3	99.00	101.00	0	1,131	0.00%
2018/11/08	12	100.92	12	97.53	98.00	0	1,138	0.00%
2018/11/05	5	99.60	5	99.90	98.80	0	1,131	0.00%
2018/11/02	0	0.00	4	96.45	95.10	-4	1,113	-0.36%
2018/11/01	4	85.45	1	81.70	88.90	3	1,098	0.27%
2018/10/31	2	78.95	1	82.10	80.90	1	1,073	0.09%
2018/10/26	1	101.50	1	101.50	103.00	0	1,009	0.00%
2018/10/25	1	104.50	0	0.00	104.50	1	993	0.10%
2018/10/23	1	117.50	0	0.00	116.00	1	994	0.10%
2018/10/22	0	0.00	1	122.00	121.00	-1	1,004	-0.10%
2018/10/16	1	119.00	1	123.00	120.00	0	1,047	0.00%
2018/10/15	5	122.00	5	120.00	119.50	0	1,043	0.00%
2018/10/12	2	118.00	2	115.00	115.50	0	1,042	0.00%
2018/10/11	1	117.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	5	129.00	5	129.80	129.50	0	1,026	0.00%
2018/10/08	4	134.88	4	136.50	127.00	0	1,016	0.00%
2018/10/05	4	129.88	4	133.38	136.00	0	1,013	0.00%
2018/10/03	1	131.50	0	0.00	130.50	1	968	0.10%
2018/10/02	5	139.20	5	138.60	136.50	0	947	0.00%
2018/10/01	3	137.50	3	134.50	134.50	0	922	0.00%
2018/09/28	5	134.50	5	136.50	136.50	0	919	0.00%
2018/09/27	9	140.11	9	139.33	131.50	0	906	0.00%
2018/09/26	9	132.89	10	133.80	136.00	-1	857	-0.12%
2018/09/25	6	129.50	5	130.40	131.00	1	805	0.12%
2018/09/21	3	122.50	4	124.75	122.50	-1	796	-0.13%
2018/09/18	5	127.20	3	119.00	119.00	2	811	0.25%
2018/09/17	0	0.00	2	126.25	128.50	-2	757	-0.26%
2018/09/14	0	0.00	1	112.50	117.00	-1	731	-0.14%
2018/09/13	5	106.00	5	107.50	106.50	0	763	0.00%
2018/09/12	5	106.60	5	107.50	107.50	0	808	0.00%
2018/09/11	3	103.50	3	104.00	102.50	0	849	0.00%
2018/09/07	1	110.50	0	0.00	111.00	1	886	0.11%
2018/09/05	0	0.00	1	119.00	116.00	-1	947	-0.11%
2018/09/03	1	115.00	0	0.00	115.00	1	995	0.10%
2018/08/22	0	0.00	1	118.00	117.50	-1	1,186	-0.08%
2018/08/17	1	110.00	1	115.50	110.00	0	1,393	0.00%
2018/08/15	1	114.00	0	0.00	113.50	1	1,426	0.07%
2018/08/13	2	121.25	0	0.00	120.50	2	1,465	0.14%
2018/08/08	9	133.78	10	131.20	130.00	-1	1,609	-0.06%
2018/08/02	1	126.00	0	0.00	126.00	1	1,588	0.06%
2018/07/26	0	0.00	1	127.50	130.00	-1	1,516	-0.07%
2018/07/25	3	128.67	3	129.33	125.50	0	1,500	0.00%
2018/07/23	0	0.00	2	122.75	123.00	-2	1,466	-0.14%
2018/07/19	1	115.00	1	118.00	118.50	0	1,469	0.00%
2018/07/17	3	120.83	0	0.00	115.00	3	1,451	0.21%
2018/07/11	0	0.00	1	103.50	105.00	-1	1,417	-0.07%
2018/07/10	1	103.50	0	0.00	105.00	1	1,422	0.07%
2018/07/05	0	0.00	1	98.10	98.10	-1	1,473	-0.07%
2018/07/04	1	103.00	1	105.50	103.50	0	1,465	0.00%
2018/06/27	0	0.00	2	111.00	113.50	-2	1,418	-0.14%
2018/06/26	0	0.00	1	103.50	103.50	-1	1,390	-0.07%
2018/06/25	1	103.00	0	0.00	103.50	1	1,385	0.07%
2018/06/22	2	100.20	1	104.50	102.00	1	1,379	0.07%
2018/06/21	2	104.25	2	113.75	104.00	0	1,344	0.00%
2018/06/20	1	115.00	3	116.17	115.50	-2	1,305	-0.15%
2018/06/19	1	134.00	0	0.00	127.00	1	1,298	0.08%
2018/06/15	0	0.00	1	128.50	130.00	-1	1,303	-0.08%
2018/06/14	2	137.00	3	146.50	134.50	-1	1,289	-0.08%
2018/06/13	1	144.50	0	0.00	149.00	1	1,255	0.08%
2018/06/12	2	152.00	15	138.67	149.00	-13	1,282	-1.01%
2018/06/11	3	135.50	7	134.71	144.00	-4	1,253	-0.32%
2018/06/08	8	131.63	4	131.00	131.00	4	1,234	0.32%
2018/06/07	3	133.50	0	0.00	131.50	3	1,226	0.24%
2018/06/06	1	138.00	1	132.00	138.00	0	1,216	0.00%
2018/06/05	1	129.50	0	0.00	127.50	1	1,200	0.08%
2018/06/04	1	129.00	0	0.00	129.50	1	1,185	0.08%
2018/06/01	0	0.00	6	141.83	138.00	-6	1,155	-0.52%
2018/05/31	12	135.88	5	130.00	137.50	7	1,130	0.62%
2018/05/30	2	130.00	1	129.00	134.00	1	1,090	0.09%
2018/05/29	16	125.50	10	128.65	122.00	6	1,006	0.60%
2018/05/28	0	0.00	2	122.75	124.50	-2	900	-0.22%
2018/05/25	9	108.94	6	113.42	113.50	3	863	0.35%
2018/05/24	10	101.32	6	103.08	103.50	4	790	0.51%
2018/05/21	5	94.76	1	96.00	93.10	4	715	0.56%
2018/05/18	12	104.42	14	105.07	96.40	-2	688	-0.29%
2018/05/17	0	0.00	4	95.73	100.50	-4	596	-0.67%
2018/05/16	0	0.00	1	92.00	91.60	-1	538	-0.19%
2018/04/20	1	89.30	1	89.80	87.40	0	608	0.00%
2018/04/13	0	0.00	1	86.20	89.00	-1	590	-0.17%
2018/04/12	1	84.10	0	0.00	84.20	1	589	0.17%
2018/03/26	0	0.00	0.3	82.90	83.80	-0.3	514	-0.07%
2018/03/21	1	87.80	0	0.00	92.70	1	458	0.22%
2018/03/20	0	0.00	1	91.20	90.90	-1	429	-0.23%
2018/01/18	1	96.00	38	96.46	92.80	-37	634	-5.83%
2018/01/12	0	0.00	1	87.70	87.80	-1	581	-0.17%
2018/01/11	0	0.00	2	86.30	87.00	-2	599	-0.33%
2018/01/08	1	88.60	1	91.90	87.80	0	658	0.00%