KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    8.81
  • 漲跌
    ▼0.03
  • 漲幅
    -0.34%
  • 成交量
    3,704
  • 產業
    上市 光電類股
  • 1767人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
彩晶 (6116)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0038.818.84-34,213-0.07%
2025/02/2029.2389.088.92-64,132-0.15%
2025/02/1848.4100.008.3343,6280.11%
2025/02/1700.0028.398.41-23,663-0.05%
2025/02/1400.0068.248.28-63,610-0.17%
2025/02/1328.0818.158.1513,6100.03%
2025/02/1217.9727.907.89-13,554-0.03%
2025/02/1117.9000.007.8713,6000.03%
2025/02/0627.9600.007.9523,8200.05%
2025/02/0517.8000.007.7813,8060.03%
2025/01/2238.0200.008.0033,8140.08%
2025/01/2108.0328.028.02-23,819-0.05%
2025/01/2007.9500.007.9803,8300.00%
2025/01/1718.0400.008.0213,8510.03%
2025/01/16107.9900.007.99103,9240.25%
2025/01/140.27.7000.007.710.23,8750.00%
2025/01/1307.6100.007.5803,9090.00%
2025/01/1057.7200.007.7253,9140.13%
2025/01/081.17.9700.007.981.13,9370.03%
2025/01/0328.0400.007.9824,0270.05%
2024/12/2700.0018.288.38-13,987-0.03%
2024/12/2518.1000.008.1714,2290.02%
2024/12/2318.2100.008.0814,3550.02%
2024/12/1700.0038.238.20-34,379-0.07%
2024/12/1308.4900.008.3804,7940.00%
2024/12/1218.8600.008.7514,7100.02%
2024/12/0328.9600.008.9624,9930.04%
2024/12/0200.0018.768.78-14,990-0.02%
2024/11/2818.6900.008.7215,0510.02%
2024/11/22108.9000.008.88105,2420.19%
2024/11/2168.8948.908.8825,2670.04%
2024/11/1919.0300.009.0015,3650.02%
2024/11/1500.0049.079.08-45,415-0.07%
2024/11/1428.8300.008.8125,5200.04%
2024/11/1318.9918.938.9405,4930.00%
2024/11/0709.39209.359.40-205,604-0.36%
2024/11/0619.1500.009.1715,5190.02%
2024/11/0519.2600.009.1815,6680.02%
2024/10/2119.2900.009.3017,1560.01%
2024/10/1500.00459.259.33-458,130-0.55%
2024/10/0709.2919.259.30-19,077-0.01%
2024/10/0129.2500.009.2929,3050.02%
2024/09/3019.40559.459.40-549,413-0.57%
2024/09/2769.4000.009.3969,4650.06%
2024/09/2519.22129.159.16-119,233-0.12%
2024/09/2389.1929.249.1669,3780.06%
2024/09/2000.0049.309.35-49,435-0.04%
2024/09/1900.0069.269.27-69,429-0.06%
2024/09/18129.3300.009.27129,6450.12%
2024/09/1619.32219.139.26-2010,506-0.19%
2024/09/1028.7300.008.69210,7190.02%
2024/09/0910.18.4658.438.685.110,8130.05%
2024/08/2800.0029.309.23-211,358-0.02%
2024/08/27109.2200.009.281011,4220.09%
2024/08/2329.0000.009.10211,4630.02%
2024/08/2200.0089.009.07-811,498-0.07%
2024/08/2100.0038.898.90-311,502-0.03%
2024/08/1928.9300.008.92211,6000.02%
2024/08/1600.0018.858.87-112,080-0.01%
2024/08/0700.0018.648.64-112,005-0.01%
2024/08/060.18.0000.008.160.111,9830.00%
2024/08/0555.38.77108.598.1845.311,8310.38%
2024/08/02159.1500.009.081511,4950.13%
2024/07/3100.0029.229.13-211,386-0.02%
2024/07/3059.0339.039.24211,3420.02%
2024/07/29259.1789.179.101711,2870.15%
2024/07/2659.2100.009.22511,1920.04%
2024/07/23139.3629.469.351111,1270.10%
2024/07/225.29.5779.439.43-1.811,061-0.02%
2024/07/19359.69349.659.64110,8850.01%
2024/07/1849.78109.809.83-610,649-0.06%
2024/07/173010.0000.009.853010,5460.28%
2024/07/1619.7800.009.78110,1960.01%
2024/07/1529.8549.789.78-210,268-0.02%
2024/07/12910.08110.059.94810,0010.08%
2024/07/0959.83159.849.88-109,566-0.10%
2024/07/081610.0500.0010.05169,4410.17%
2024/07/051010.151710.0610.10-79,458-0.07%
2024/07/0339.95219.989.98-189,368-0.19%
2024/07/0229.7700.009.7329,2360.02%
2024/06/27469.8300.009.77469,1870.50%
2024/06/2600.0059.879.87-59,113-0.05%
2024/06/25119.8800.009.95119,0590.12%
2024/06/24110.1000.0010.1018,9050.01%
2024/06/2132610.2212210.2110.252048,6952.35% 大買/大賣/鉅額交易
2024/06/1919.7200.009.7017,7680.01%
2024/06/18309.8800.009.81307,6760.39%
2024/06/17209.9439.979.91177,6320.22%
2024/06/14169.6619.729.71157,5490.20%
2024/06/1359.7700.009.7257,5650.07%
2024/06/12129.7500.009.74127,5870.16%
2024/06/11109.8700.009.85107,5130.13%
2024/06/05709.9300.009.93707,5020.93%
2024/05/30110.2000.0010.1017,6480.01%
2024/05/29210.2800.0010.2027,5340.03%
2024/05/28610.2800.0010.3067,5960.08%
2024/05/2700.002510.2510.25-257,719-0.32%
2024/05/2400.00110.1510.20-17,755-0.01%
2024/05/22210.60310.5010.30-17,745-0.01%
2024/05/20210.2000.0010.2027,2880.03%
2024/05/161010.20210.1010.2087,4780.11%
2024/05/1400.00110.0510.05-17,484-0.01%
2024/05/10169.9700.0010.05167,5240.21%
2024/05/092510.0000.0010.00257,6060.33%
2024/05/0800.00210.1010.15-27,647-0.03%
2024/05/03110.2000.0010.1517,9060.01%
2024/04/2900.00110.3010.45-19,409-0.01%
2024/04/25110.20310.1510.10-29,480-0.02%
2024/04/24210.1000.0010.1029,7310.02%
2024/04/2215.79.9200.009.8415.79,9440.16%
2024/04/191210.0800.0010.00129,9150.12%
2024/04/1800.00110.2010.20-19,852-0.01%
2024/04/17310.0500.0010.1539,9710.03%
2024/04/164010.2300.0010.054010,0130.40%
2024/04/15410.4000.0010.35410,0870.04%
2024/04/11310.4800.0010.45310,8670.03%
2024/04/09410.7500.0010.80410,8230.04%
2024/04/08310.5000.0010.55310,7790.03%
2024/04/0200.003510.7510.60-3510,834-0.32%
2024/03/2900.00310.6310.60-311,246-0.03%
2024/03/28310.80210.7010.70111,2800.01%
2024/03/27110.7000.0010.80111,4600.01%
2024/03/2600.00410.8510.70-411,449-0.03%
2024/03/2500.00510.7510.90-511,464-0.04%
2024/03/22210.851.410.9010.850.611,5060.01%
2024/03/2100.001010.6510.65-1011,401-0.09%
2024/03/20110.3500.0010.35111,3780.01%
2024/03/19210.4500.0010.45211,3090.02%
2024/03/189010.3500.0010.409011,2600.80%
2024/03/151010.78310.7010.70711,1800.06%
2024/03/13110.9500.0010.80111,0510.01%
2024/03/1200.000.111.0011.10-0.111,0190.00%
2024/03/08510.7500.0010.70510,9450.05%
2024/03/073.310.9300.0010.903.310,9100.03%
2024/03/06011.1000.0011.05010,7970.00%
2024/03/050.211.15111.1011.10-0.810,729-0.01%
2024/03/01111.4000.0011.20110,5510.01%
2024/02/2900.00511.3011.35-510,471-0.05%
2024/02/2600.00911.6311.65-910,260-0.09%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
彩晶 相關文章