KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    91.5
  • 漲跌
    ▲2.2
  • 漲幅
    +2.46%
  • 成交量
    3,515
  • 產業
    上櫃 光電類股
  • 481人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣運 (6125)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00291.0091.50-24,246-0.05%
2025/02/200.188.6000.0089.300.14,2450.00%
2025/02/1900.00189.4090.00-14,257-0.02%
2025/02/1700.00088.3087.2004,2610.00%
2025/02/14286.45286.5086.2004,2360.00%
2025/02/1300.00185.5086.00-14,249-0.02%
2025/02/12385.70685.1285.60-34,256-0.07%
2025/02/11182.300.182.3082.700.94,1960.02%
2025/02/10081.401.181.1181.60-1.14,207-0.03%
2025/02/061.182.1400.0082.001.14,2210.03%
2025/02/05182.7000.0082.5014,2180.02%
2025/02/040.180.6000.0081.200.14,2240.00%
2025/01/2200.00384.8784.80-34,213-0.07%
2025/01/20684.90486.2586.1024,2200.05%
2025/01/17188.90186.8086.6004,2190.00%
2025/01/16188.60188.0088.4004,2160.00%
2025/01/15288.35186.5085.5014,2150.02%
2025/01/14189.20189.1089.4004,2260.00%
2025/01/13486.901087.0788.80-64,296-0.14%
2025/01/10491.40390.9790.6014,4330.02%
2025/01/099.294.458.193.6992.001.24,4570.03%
2025/01/0822.1100.4115100.7396.507.14,2890.16%
2025/01/0713.396.9511.796.0998.001.63,5980.05%
2025/01/06594.56394.3093.2023,2150.06%
2025/01/0300.00290.6590.80-22,931-0.07%
2024/12/3100.00288.0090.10-22,927-0.07%
2024/12/30389.6700.0087.7032,9400.10%
2024/12/27290.30289.7589.6002,9220.00%
2024/12/26293.50190.8090.4012,9260.03%
2024/12/25291.25290.8091.0002,8620.00%
2024/12/24790.165.289.9090.901.82,8930.06%
2024/12/23285.85185.9085.7012,7580.04%
2024/12/20384.17184.6384.0022,7700.07%
2024/12/19080.8000.0080.7002,7190.00%
2024/12/18080.4000.0080.9002,9270.00%
2024/12/17181.5000.0081.4013,0330.03%
2024/12/13084.6000.0084.6003,0330.00%
2024/12/1200.00187.2085.90-13,051-0.03%
2024/12/10084.0000.0084.0003,1230.00%
2024/12/0900.00186.0086.00-13,172-0.03%
2024/12/05285.55185.3085.2013,2240.03%
2024/12/0300.000.186.3085.20-0.13,3440.00%
2024/11/280.181.9000.0082.500.13,4940.00%
2024/11/2700.00286.3084.30-23,524-0.06%
2024/11/26386.87387.7085.3003,5780.00%
2024/11/25186.00185.8086.4003,6310.00%
2024/11/22485.55485.4884.8003,7390.00%
2024/11/21184.10184.6083.9003,8730.00%
2024/11/20284.1500.0084.4024,1540.05%
2024/11/19183.4000.0084.9014,3160.02%
2024/11/185.180.5912.180.2979.40-74,629-0.15%
2024/11/15182.98183.9081.9004,9080.00%
2024/11/14185.45181.5083.1004,9930.00%
2024/11/120.285.52184.5083.90-0.85,151-0.02%
2024/11/110.187.6000.0087.900.15,1740.00%
2024/11/08191.00289.6589.10-15,266-0.02%
2024/11/07190.70190.7091.0005,4290.00%
2024/11/06689.1000.0088.8065,5730.11%
2024/11/0500.00189.2088.60-15,679-0.02%
2024/11/040.188.5000.0087.600.15,9090.00%
2024/10/30088.60288.5588.50-26,097-0.03%
2024/10/291.189.3900.0088.901.16,3030.02%
2024/10/280.191.00190.6090.10-0.96,511-0.01%
2024/10/250.192.00192.7092.10-0.96,705-0.01%
2024/10/24193.10192.2092.5006,9200.00%
2024/10/23195.20394.8794.70-27,004-0.03%
2024/10/220.195.401295.8595.30-127,182-0.17%
2024/10/21295.60695.0395.50-47,694-0.05%
2024/10/181493.74595.8093.2097,8940.11%
2024/10/17995.19695.6794.6038,2850.04%
2024/10/1600.00092.8092.5008,4910.00%
2024/10/091.190.4900.0087.501.18,7360.01%
2024/10/08189.5000.0090.1018,7520.01%
2024/10/07091.4500.0090.8008,8060.00%
2024/10/016.190.6000.0090.206.19,0430.07%
2024/09/30191.40191.0091.0009,2350.00%
2024/09/27194.30192.5092.5009,3110.00%
2024/09/26394.501194.5294.00-89,381-0.09%
2024/09/251093.90794.3193.9039,4100.03%
2024/09/24791.46991.2991.20-29,712-0.02%
2024/09/238.693.101193.5692.70-2.49,715-0.02%
2024/09/201193.5814.596.2192.30-3.59,820-0.04%
2024/09/191193.61193.8093.60109,6970.10%
2024/09/1600.00690.8090.40-69,845-0.06%
2024/09/13190.70290.9591.00-110,038-0.01%
2024/09/1200.00189.8090.60-110,164-0.01%
2024/09/1100.00188.6088.50-110,244-0.01%
2024/09/101.189.34188.8084.900.110,2890.00%
2024/09/09187.5000.0089.40110,3570.01%
2024/09/06190.290.190.7089.60110,7240.01%
2024/09/04690.00287.1090.50411,5800.03%
2024/09/031.293.5700.0093.001.211,8480.01%
2024/08/301.196.17195.5095.200.113,4190.00%
2024/08/291.396.6500.0096.601.315,5300.01%
2024/08/28398.10398.2797.50015,5910.00%
2024/08/2700.00199.0099.00-115,979-0.01%
2024/08/26597.70197.9096.50416,7380.02%
2024/08/2300.001298.2999.50-1218,060-0.07%
2024/08/221100.5000.0097.10118,6280.01%
2024/08/21399.40498.8099.80-119,505-0.01%
2024/08/206100.02399.4398.70320,2330.01%
2024/08/19197.70296.0097.10-121,2810.00%
2024/08/16292.7000.0092.70222,2930.01%
2024/08/15990.88290.8091.30723,4130.03%
2024/08/141.191.01290.5090.80-0.924,5520.00%
2024/08/13192.00292.2592.20-124,5820.00%
2024/08/122.193.97192.1392.10124,7870.00%
2024/08/09293.251194.6692.20-925,041-0.04%
2024/08/08587.58288.5589.20325,3300.01%
2024/08/07185.90189.9089.90025,6960.00%
2024/08/068.182.361186.1481.80-2.925,812-0.01%
2024/08/051.189.4000.0089.401.125,7320.00%
2024/08/023100.832101.2599.30125,7600.00%
2024/08/012104.253105.49106.00-125,9340.00%
2024/07/311101.48299.7599.10-126,0060.00%
2024/07/30294.8000.0097.90226,1620.01%
2024/07/297.695.67597.0091.502.626,1790.01%
2024/07/263.2100.731101.0099.802.226,5150.01%
2024/07/234108.0000.00105.50426,9630.01%
2024/07/227108.6413.1110.54107.00-6.127,503-0.02%
2024/07/1915110.7310110.15108.50527,7080.02%
2024/07/186110.176.1110.48112.00-0.128,9660.00%
2024/07/177106.0013.2106.96109.00-6.229,006-0.02%
2024/07/161100.504.899.9399.20-3.829,233-0.01%
2024/07/151.498.750.199.4398.501.329,7660.00%
2024/07/125.1100.5111.1102.00100.50-630,050-0.02%
2024/07/1110.8103.413104.00103.007.830,4380.03%
2024/07/100.3107.001107.01107.00-0.730,3930.00%
2024/07/091.3106.163107.17105.50-1.730,433-0.01%
2024/07/085110.005109.20107.50030,4880.00%
2024/07/053.1108.022.1108.21110.00130,4810.00%
2024/07/047111.0010111.00110.00-330,457-0.01%
2024/07/034108.751.1108.09108.002.930,4280.01%
2024/07/024110.387111.21108.50-330,628-0.01%
2024/07/0110110.259109.94108.50130,6110.00%
2024/06/2814.2111.2115111.43110.00-0.830,6020.00%
2024/06/276.1105.2500.00104.006.130,3170.02%
2024/06/263107.836107.00106.50-330,530-0.01%
2024/06/255102.506103.92105.50-130,5230.00%
2024/06/2421.1111.501108.50106.5020.130,6750.07%
2024/06/214108.134.5109.11111.50-0.531,5040.00%
2024/06/2010109.1011110.23110.50-132,3450.00%
2024/06/1913.1106.5421105.98105.50-832,249-0.02%
2024/06/184110.503112.83109.00132,2390.00%
2024/06/1700.001.5112.33110.50-1.532,2180.00%
2024/06/144112.132112.75111.50232,2750.01%
2024/06/1315.1114.9615117.20111.500.132,3310.00%
2024/06/122112.003111.33114.50-132,1840.00%
2024/06/1122.1107.4314106.68108.50832,0460.02%
2024/06/0718114.0816113.63115.50232,1420.01%
2024/06/0648.1118.3446116.33114.502.132,3130.01%
2024/06/0524.6119.9918121.14118.006.632,0950.02%
2024/06/04109.3131.5333130.38121.5076.331,8890.24% 大買/
2024/06/0300.007134.50134.50-730,475-0.02%
2024/05/3100.008122.50122.50-831,404-0.03%
2024/05/3018112.086.5114.54111.5011.531,3670.04%
2024/05/2933.5122.9722125.25117.0011.531,2810.04%
2024/05/2834121.6544122.00123.50-1031,172-0.03%
2024/05/2741.1126.5430125.30124.0011.131,1590.04%
2024/05/2425115.1423115.65119.00231,0400.01%
2024/05/2331109.7755110.49114.00-2430,561-0.08%
2024/05/2243.1107.3743107.33104.000.129,3970.00%
2024/05/2144100.3540101.93105.00428,3440.01%
2024/05/2012.196.032397.4095.80-1127,511-0.04%
2024/05/17292.40591.1292.00-326,564-0.01%
2024/05/16292.251492.7090.70-1226,981-0.04%
2024/05/15692.15490.8090.80227,3040.01%
2024/05/14692.252292.7293.00-1627,389-0.06%
2024/05/131290.741491.3591.00-227,000-0.01%
2024/05/10483.78187.2087.60326,6660.01%
2024/05/09286.40187.2085.30126,4960.00%
2024/05/08587.36387.3787.10226,3710.01%
2024/05/071990.23689.0587.501326,4310.05%
2024/05/06690.55389.9789.70326,1410.01%
2024/05/03892.89991.5389.50-125,8820.00%
2024/05/02691.43290.4090.40425,5350.02%
2024/04/30592.201292.3491.70-725,338-0.03%
2024/04/291392.751091.9590.00324,8460.01%
2024/04/262191.972691.7391.70-524,454-0.02%
2024/04/252591.721591.0490.501023,7950.04%
2024/04/243590.613791.3090.20-223,062-0.01%
2024/04/23486.031385.8187.40-921,598-0.04%
2024/04/223186.383484.2280.60-321,112-0.01%
2024/04/191485.563385.7687.30-1920,636-0.09%
2024/04/18685.001285.4184.20-620,040-0.03%
2024/04/1700.002784.2685.00-2719,670-0.14%
2024/04/16275.00275.0677.30019,2600.00%
2024/04/151278.804.178.2378.207.919,2080.04%
2024/04/12980.60181.9080.00819,1330.04%
2024/04/111381.0800.0081.001319,0300.07%
2024/04/10382.70383.3382.40019,0070.00%
2024/04/09483.63384.0384.50118,9050.01%
2024/04/08283.90784.0084.00-518,859-0.03%
2024/04/031081.344780.5581.20-3719,123-0.19%
2024/04/02881.141281.6080.80-419,179-0.02%
2024/04/0100.00383.6083.00-319,042-0.02%
2024/03/293883.962084.1382.801818,9680.09%
2024/03/28585.08484.1884.50118,6970.01%
2024/03/271685.04484.9084.001218,5650.06%
2024/03/2658.189.1352.384.9682.705.818,3300.03%
2024/03/257.385.6150.187.7188.40-42.817,386-0.25%
2024/03/22778.57678.9380.40116,4220.01%
2024/03/2118.180.591079.9979.008.116,3450.05%
2024/03/201779.2800.0078.601716,2300.10%
2024/03/19680.27381.0078.90316,1350.02%
2024/03/181780.971181.2981.50616,0270.04%
2024/03/152579.951079.6180.001515,9200.09%
2024/03/1425.179.431378.8178.9012.115,7720.08%
2024/03/132983.651280.0881.701715,5530.11%
2024/03/122282.3921.382.8183.700.715,0190.00%
2024/03/111280.285.180.0379.306.914,6080.05%
2024/03/0834.182.703282.3077.802.114,2270.01%
2024/03/0720.190.141487.8786.106.113,9550.04%
2024/03/062491.0013090.7891.50-10613,398-0.79% 大賣/鉅額交易
2024/03/051787.0111.387.4087.505.712,4820.05%
2024/03/0411089.812488.9687.608612,2130.70% 大買/
2024/03/0179.885.42159.788.2486.70-79.911,521-0.69% 大賣/
2024/02/2918.281.3814.582.9285.203.710,3260.04%
2024/02/2710081.956578.1477.50359,8670.35%
2024/02/261178.762379.5181.10-129,308-0.13%
宇見智能完成種子輪融資 獲策略夥伴輝達及廣運、所羅門投資Anue鉅亨-2025/01/15
2025年CES展AI重點一次看: 聯發科、廣運、和碩Anue鉅亨-2025/01/11
放量起漲 全面補漲! 複製去年Q4行情 趕快上車:創意、技嘉、廣明、廣運、00937B、00733、台積電Anue鉅亨-2024/11/07
廣運 相關文章