九豪 (6127)-富邦-基隆券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.85
漲跌
▲0.45
漲幅
+1.58%
成交量
9,909張
產業
上櫃電子零組件類股▼2.24%
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	28.95	28.80	-1	1,364	-0.07%
2024/11/22	10	27.65	10	28.40	28.30	0	1,334	0.00%
2024/11/21	10	26.70	10	27.00	27.20	0	1,320	0.00%
2024/11/20	90	27.07	90	26.80	26.70	0	1,318	0.00%
2024/11/19	56	27.06	56	27.11	27.10	0	1,320	0.00%
2024/11/18	35	26.99	35	26.98	27.10	0	1,326	0.00%
2024/11/12	99	27.48	115	27.35	27.50	-16	1,351	-1.18%	大賣/
2024/11/11	30	27.48	30	28.30	28.40	0	1,402	0.00%
2024/11/08	78	28.09	72	27.44	27.35	6	1,430	0.42%
2024/11/07	45	28.17	28	28.45	28.40	17	1,457	1.17%
2024/11/06	63	28.21	70	27.94	27.90	-7	1,461	-0.48%
2024/10/30	1	28.70	0	0.00	28.35	1	1,544	0.06%
2024/10/24	1	31.00	1	30.60	30.60	0	1,595	0.00%
2024/10/23	0	0.00	5	31.76	31.45	-5	1,562	-0.32%
2024/10/22	5	30.16	1	30.95	30.10	4	1,490	0.27%
2024/10/21	8	30.98	5	31.46	30.55	3	1,477	0.20%
2024/10/07	0	27.05	0	0.00	27.00	0	2,263	0.00%
2024/09/27	1	27.75	1	27.95	27.70	0	3,293	0.00%
2024/09/20	1	26.10	0	0.00	26.05	1	3,604	0.03%
2024/09/10	2	27.08	3	27.07	27.00	-1	3,820	-0.03%
2024/09/09	6	26.55	3	25.85	26.00	3	3,770	0.08%
2024/09/06	0	0.00	1	26.70	26.70	-1	3,698	-0.03%
2024/09/04	1	24.50	0	0.00	24.60	1	3,679	0.03%
2024/09/03	2	26.55	0	0.00	26.20	2	3,677	0.05%
2024/08/30	1	27.40	0	0.00	27.30	1	3,663	0.03%
2024/08/28	1	27.50	0	0.00	27.50	1	3,655	0.03%
2024/08/23	0	0.00	1	27.65	27.65	-1	3,656	-0.03%
2024/08/19	1	28.10	0	0.00	28.05	1	3,651	0.03%
2024/08/15	0	0.00	2	28.30	28.35	-2	3,644	-0.05%
2024/08/12	1	27.35	0	0.00	28.25	1	3,557	0.03%
2024/08/09	1	27.70	1	28.05	28.15	0	3,521	0.00%
2024/07/22	1	31.65	0	0.00	31.25	1	3,228	0.03%
2024/07/18	1	33.90	2	34.45	35.40	-1	3,127	-0.03%
2024/07/17	3	35.90	2	35.45	35.20	1	3,039	0.03%
2024/07/16	10	35.67	8	36.08	35.65	2	2,927	0.07%
2024/07/15	0	0.00	5	33.30	33.45	-5	2,721	-0.18%
2024/07/11	4	34.78	5	34.48	35.15	-1	2,609	-0.04%
2024/07/10	0	0.00	2	34.10	33.85	-2	2,451	-0.08%
2024/07/09	0	0.00	29	34.09	34.65	-29	2,367	-1.22%
2024/07/08	6	36.98	23	37.04	36.25	-17	2,174	-0.78%
2024/07/05	15	34.29	11.1	34.87	35.00	3.9	1,956	0.20%
2024/07/04	15	32.85	9	32.86	34.45	6	1,702	0.35%
2024/07/03	6	31.02	2	31.38	31.80	4	1,362	0.29%
2024/07/02	11	30.30	1	30.10	29.80	10	1,204	0.83%
2024/07/01	1	30.30	5	30.45	29.50	-4	1,102	-0.36%
2024/06/28	0	0.00	4	28.86	29.90	-4	947	-0.42%
2024/06/26	0	0.00	1	28.25	28.15	-1	871	-0.11%
2024/06/24	0	0.00	8	28.91	28.85	-8	756	-1.06%
2024/06/21	2	27.70	6	27.72	27.70	-4	645	-0.62%
2024/06/14	1	26.60	1	26.45	26.45	0	633	0.00%
2024/06/12	0	0.00	1	25.75	26.00	-1	637	-0.16%
2024/06/07	0	0.00	1	26.25	26.35	-1	690	-0.14%
2024/06/03	0	0.00	1	26.15	26.15	-1	808	-0.12%
2024/05/31	1	26.25	1	26.70	26.00	0	879	0.00%
2024/05/30	0	0.00	0	28.00	25.55	0	1,101	0.00%
2024/05/29	0	0.00	1	25.80	25.85	-1	1,329	-0.08%
2024/05/27	0	0.00	30	25.60	25.75	-30	1,723	-1.74%
2024/05/20	0	0.00	1	25.20	25.20	-1	1,749	-0.06%
2024/05/15	1	25.40	0	0.00	25.40	1	1,795	0.06%
2024/05/03	4	26.95	4	27.00	26.40	0	1,864	0.00%
2024/04/30	1	25.40	0	0.00	25.40	1	1,887	0.05%
2024/04/25	2	25.00	0	0.00	25.00	2	2,087	0.10%
2024/04/24	1	25.45	0	0.00	25.20	1	2,116	0.05%
2024/04/17	1	25.60	0	27.00	25.70	1	2,198	0.04%
2024/04/16	2	25.53	0	26.00	25.30	2	2,202	0.09%
2024/04/08	6	28.61	0	0.00	28.05	6	2,197	0.27%
2024/04/03	0	0.00	1	26.90	26.90	-1	2,150	-0.05%
2024/04/02	1	26.80	0	0.00	26.80	1	2,153	0.05%
2024/03/29	0	0.00	1	26.85	26.70	-1	2,156	-0.05%
2024/03/27	2	27.00	1	27.05	27.00	1	2,164	0.05%
2024/03/25	0	0.00	1	27.75	27.60	-1	2,178	-0.05%
2024/03/21	0	0.00	1	27.60	26.90	-1	2,237	-0.04%
2024/03/18	1	26.65	0	0.00	26.65	1	2,695	0.04%
2024/03/14	1	26.60	0	0.00	26.70	1	2,719	0.04%
2024/03/13	1	27.60	10	27.60	27.60	-9	2,713	-0.33%
2024/03/12	4	28.51	0	0.00	28.50	4	2,720	0.15%
2024/03/08	12	28.63	1	28.15	28.30	11	2,758	0.40%
2024/03/07	23	30.16	0	0.00	29.30	23	2,753	0.84%
2024/03/06	3	30.60	0	0.00	30.35	3	2,728	0.11%
2024/03/05	18	31.56	24	31.57	31.00	-6	2,840	-0.21%
2024/03/04	4	31.24	5	31.40	30.80	-1	2,696	-0.04%
2024/03/01	4	30.85	9	30.81	30.40	-5	2,585	-0.19%
2024/02/29	3	29.10	3	29.25	29.90	0	2,732	0.00%
2024/02/26	0	0.00	1	27.95	27.85	-1	2,710	-0.04%
2024/02/23	0	27.80	1	27.75	27.60	-1	2,818	-0.04%
2024/02/19	0	0.00	4	28.49	28.55	-4	3,386	-0.12%
2024/01/31	2	27.73	0	0.00	27.70	2	3,448	0.06%
2024/01/25	0	0.00	11	28.30	28.25	-11	3,449	-0.32%
2024/01/23	1	28.95	1	29.05	28.90	0	3,396	0.00%
2024/01/19	1	27.75	0	0.00	27.80	1	3,231	0.03%
2024/01/17	11	27.60	0	0.00	27.05	11	3,149	0.35%
2024/01/16	10	26.70	1	27.10	27.10	9	3,064	0.29%
2024/01/15	0	26.95	0	0.00	27.00	0	3,057	0.00%
2024/01/12	1	26.60	1	26.30	26.35	0	3,051	0.00%
2024/01/02	0	0.00	5	27.70	27.90	-5	2,996	-0.17%
2023/12/28	0	0.00	5	27.60	27.35	-5	2,983	-0.17%
2023/12/22	5	27.60	0	0.00	27.50	5	2,938	0.17%
2023/12/21	5	27.90	0	0.00	27.85	5	2,923	0.17%
2023/12/19	0	0.00	11	27.75	27.75	-11	2,896	-0.38%
2023/12/18	1	28.15	1	28.25	28.15	0	2,869	0.00%
2023/12/15	17	30.10	3	29.70	29.10	14	2,830	0.49%
2023/12/14	12	30.63	4	30.11	31.10	8	2,676	0.30%
2023/12/13	2	28.65	1	28.60	28.30	1	2,368	0.04%
2023/12/07	0	0.00	1	29.20	28.75	-1	2,312	-0.04%
2023/12/06	1	29.30	0	0.00	29.40	1	2,286	0.04%
2023/12/04	1	29.55	4	29.66	29.20	-3	2,237	-0.13%
2023/11/30	18	30.89	2	30.98	30.25	16	2,161	0.74%
2023/11/29	2	29.90	2	30.05	30.05	0	2,000	0.00%
2023/11/28	0	0.00	5	29.53	30.00	-5	1,963	-0.25%
2023/11/27	4	30.05	1	30.00	29.55	3	1,853	0.16%
2023/11/22	1	29.35	16	29.61	29.35	-15	1,313	-1.14%
2023/11/21	19	29.11	9	29.74	29.35	10	1,201	0.83%
2023/11/20	7	28.30	1	28.45	29.35	6	985	0.61%
2023/11/17	3	26.20	0	0.00	26.70	3	739	0.41%
2023/11/16	0	0.00	4	24.20	24.30	-4	608	-0.66%
2023/11/15	4	24.85	0	0.00	24.35	4	598	0.67%
2023/11/06	0	0.00	1	23.35	23.45	-1	506	-0.20%
2023/11/03	0	0.00	1	23.70	23.40	-1	515	-0.19%
2023/11/02	2	22.95	0	0.00	22.60	2	489	0.41%
2023/09/01	8	24.23	15	23.69	23.50	-7	701	-1.00%
2023/08/22	1	22.15	0	0.00	21.85	1	724	0.14%
2023/08/16	3	22.42	0	0.00	21.85	3	722	0.42%
2023/08/09	0	0.00	1	21.90	21.95	-1	695	-0.14%
2023/08/07	0	0.00	2	20.50	20.60	-2	697	-0.29%
2023/07/19	1	21.40	0	0.00	20.90	1	1,053	0.09%
2023/07/17	1	21.85	0	0.00	21.80	1	1,058	0.09%
2023/06/16	0	0.00	1	25.55	25.80	-1	1,322	-0.08%
2023/06/15	0	0.00	1	24.50	24.95	-1	1,265	-0.08%
2023/05/31	0	0.00	2	23.88	24.20	-2	1,135	-0.18%
2023/05/08	5	25.07	4	24.50	23.55	1	1,021	0.10%
2023/05/05	0	0.00	2	24.25	24.35	-2	924	-0.22%
2023/04/14	1	23.75	1	24.10	24.10	0	604	0.00%
2023/04/13	1	24.35	2	23.98	23.90	-1	555	-0.18%
2023/04/12	1	22.35	3	20.55	22.15	-2	410	-0.49%
2023/04/11	0	0.00	1	20.25	20.85	-1	354	-0.28%
2023/03/09	0	19.00	0	0.00	18.80	0	345	0.00%
2023/03/08	0	19.00	0	0.00	19.00	0	343	0.00%
2023/03/03	0	0.00	3	17.65	17.70	-3	323	-0.93%
2023/02/24	0	0.00	1	17.70	17.60	-1	319	-0.31%
2023/02/21	4	17.99	0	0.00	17.65	4	320	1.25%
2023/02/20	0	0.00	1	17.80	17.80	-1	317	-0.32%
2023/02/08	0	0.00	1	17.85	17.45	-1	333	-0.30%
2023/01/17	1	16.15	0	0.00	15.95	1	353	0.28%
2023/01/06	0	0.00	2	17.23	17.15	-2	356	-0.56%
2022/12/26	0	0.00	1	16.60	16.50	-1	433	-0.23%
2022/12/15	0	0.00	1	17.40	17.40	-1	458	-0.22%
2022/12/13	2	17.55	0	0.00	17.25	2	456	0.44%
2022/12/09	0	0.00	1	17.75	17.80	-1	436	-0.23%
2022/12/06	2	17.38	0	0.00	17.20	2	408	0.49%
2022/11/09	0	0.00	1	15.00	15.15	-1	327	-0.31%
2022/10/28	1	14.15	0	0.00	13.55	1	299	0.33%
2022/10/25	2	13.35	0	0.00	13.20	2	270	0.74%
2022/10/19	0	0.00	1	13.40	13.15	-1	267	-0.37%
2022/10/17	1	13.05	0	0.00	13.05	1	269	0.37%
2022/10/13	1	12.90	0	0.00	12.30	1	269	0.37%
2022/09/23	2	15.80	0	0.00	15.75	2	195	1.02%
2022/09/22	2	15.70	0	0.00	15.95	2	197	1.01%
2022/09/14	0	0.00	1	16.70	16.70	-1	202	-0.49%
2022/08/12	0	0.00	10	17.65	17.65	-10	229	-4.36%
2022/04/19	2	23.00	0	0.00	22.90	2	736	0.27%
2022/04/13	2	24.05	0	0.00	24.20	2	977	0.20%
2022/03/10	0	0.00	1	26.50	26.30	-1	2,147	-0.05%
2022/03/07	0	0.00	1	26.10	26.05	-1	2,341	-0.04%
2022/03/03	0	0.00	1	28.00	28.00	-1	2,344	-0.04%
2022/02/17	1	29.00	0	0.00	29.00	1	2,500	0.04%
2022/02/16	0	0.00	2	29.25	29.05	-2	2,464	-0.08%
2022/01/26	1	27.70	1	27.75	27.50	0	2,472	0.00%
2022/01/20	0	0.00	4	29.35	29.35	-4	2,503	-0.16%
2022/01/18	4	30.69	8	30.76	29.85	-4	2,501	-0.16%
2022/01/17	2	29.65	0	0.00	29.35	2	2,413	0.08%
2022/01/12	0	0.00	2	30.30	29.70	-2	2,359	-0.08%
2022/01/11	2	28.90	0	0.00	28.80	2	2,310	0.09%
2022/01/10	2	30.30	5	30.00	30.10	-3	2,272	-0.13%
2022/01/07	0	0.00	1	30.55	30.55	-1	2,254	-0.04%
2022/01/06	4	31.36	0	0.00	31.60	4	2,197	0.18%
2021/12/27	0	0.00	1	29.55	29.50	-1	1,694	-0.06%
2021/12/23	0	0.00	2	28.83	28.75	-2	1,666	-0.12%
2021/12/22	0	0.00	8	28.65	28.65	-8	1,672	-0.48%
2021/12/17	0	0.00	6	29.30	29.60	-6	1,611	-0.37%
2021/12/16	0	0.00	20	30.05	29.80	-20	1,572	-1.27%
2021/12/15	20	29.30	1	29.50	29.50	19	1,368	1.39%
2021/12/14	9	28.53	1	28.40	27.90	8	1,224	0.65%
2021/12/10	0	0.00	1	27.15	27.15	-1	1,176	-0.08%
2021/12/09	0	0.00	2	27.60	27.20	-2	1,179	-0.17%
2021/12/08	2	27.70	0	0.00	27.50	2	1,176	0.17%
2021/12/07	7	28.31	0	0.00	28.10	7	1,156	0.61%
2021/12/06	0	0.00	3	28.03	28.30	-3	1,071	-0.28%
2021/12/03	1	27.55	1	27.60	27.55	0	1,054	0.00%
2021/12/02	3	27.25	1	27.50	27.10	2	1,050	0.19%
2021/12/01	4	27.18	4	27.04	27.10	0	965	0.00%
2021/11/29	2	25.10	4	25.20	25.10	-2	943	-0.21%
2021/11/24	1	26.75	1	26.45	26.35	0	1,040	0.00%
2021/11/23	0	0.00	1	26.20	26.20	-1	1,029	-0.10%
2021/11/22	0	0.00	2	27.10	27.80	-2	1,119	-0.18%
2021/11/09	0	0.00	1	25.00	25.25	-1	1,698	-0.06%
2021/11/04	0	0.00	1	25.55	25.40	-1	1,759	-0.06%
2021/11/03	1	25.50	0	0.00	25.25	1	1,776	0.06%
2021/10/26	0	0.00	12	24.55	24.15	-12	1,909	-0.63%
2021/10/22	0	0.00	1	24.00	23.85	-1	2,069	-0.05%
2021/10/21	0	0.00	3	24.30	23.80	-3	2,279	-0.13%
2021/10/04	0	0.00	1	23.35	22.55	-1	3,670	-0.03%
2021/09/29	0	0.00	1	24.95	24.60	-1	4,239	-0.02%
2021/09/06	15	28.50	0	0.00	27.80	15	5,437	0.28%
2021/09/01	1	29.50	0	0.00	29.50	1	5,372	0.02%
2021/08/27	10	29.35	1	28.95	28.90	9	5,254	0.17%
2021/08/26	1	29.85	0	0.00	29.60	1	5,223	0.02%
2021/08/24	2	29.15	3	28.30	28.30	-1	5,105	-0.02%
2021/08/23	5	26.70	4	28.73	29.35	1	5,066	0.02%
2021/08/20	2	25.75	2	25.75	26.85	0	4,939	0.00%
2021/08/18	2	25.00	0	0.00	26.05	2	4,620	0.04%
2021/08/16	0	0.00	1	25.85	25.95	-1	4,624	-0.02%
2021/08/11	0	0.00	2	28.25	28.10	-2	4,619	-0.04%
2021/08/09	3	30.17	0	0.00	29.85	3	4,625	0.06%
2021/08/02	4	30.01	3	29.90	29.80	1	4,755	0.02%
2021/07/30	0	0.00	54	30.49	30.10	-54	4,762	-1.13%
2021/07/29	0	0.00	1	30.55	30.70	-1	4,761	-0.02%
2021/07/28	1	29.55	3	32.15	30.30	-2	4,754	-0.04%
2021/07/27	10	34.48	2	33.40	32.80	8	4,728	0.17%
2021/07/26	51	36.00	7	34.41	36.10	44	4,616	0.95%
2021/07/23	14	33.16	12	32.24	32.90	2	4,673	0.04%
2021/07/22	10	33.34	12	32.97	32.70	-2	4,646	-0.04%
2021/07/21	23	32.00	13	32.39	32.75	10	4,401	0.23%
2021/07/16	2	31.30	0	0.00	31.20	2	4,467	0.04%
2021/07/14	6	31.25	3	31.50	30.30	3	4,629	0.06%
2021/07/13	1.1	33.72	3	32.60	31.95	-1.9	4,692	-0.04%
2021/07/12	1	33.90	1	33.45	33.10	0	4,647	0.00%
2021/07/09	2	31.90	0	0.00	32.75	2	4,531	0.04%
2021/07/08	3	32.50	3	32.47	32.30	0	4,599	0.00%
2021/07/07	9.1	33.28	14	32.56	32.70	-4.9	4,717	-0.10%
2021/07/06	14	30.32	2	29.85	32.25	12	4,541	0.26%
2021/07/05	3	30.03	2	29.85	29.75	1	4,776	0.02%
2021/07/02	0	0.00	1	29.45	29.25	-1	5,060	-0.02%
2021/07/01	5	31.12	5	30.81	29.70	0	5,316	0.00%
2021/06/30	11	31.38	12	31.98	32.25	-1	5,191	-0.02%
2021/06/29	6	28.49	5	28.18	29.35	1	4,807	0.02%
2021/06/28	1	26.70	0	0.00	26.70	1	4,649	0.02%
2021/06/23	5	25.15	5	25.45	25.55	0	4,720	0.00%
2021/06/16	0	0.00	5	26.80	26.25	-5	5,177	-0.10%
2021/06/08	0	0.00	1	26.15	25.85	-1	5,163	-0.02%
2021/05/28	3	26.20	0	0.00	26.30	3	5,412	0.06%
2021/05/27	0	0.00	1	26.00	25.90	-1	5,419	-0.02%
2021/05/26	1	25.85	0	0.00	26.10	1	5,431	0.02%
2021/05/25	0	0.00	3	26.00	25.70	-3	5,471	-0.05%
2021/05/24	3	24.90	0	0.00	24.90	3	5,591	0.05%
2021/05/18	1	24.20	0	0.00	24.20	1	5,835	0.02%
2021/05/17	1	22.80	0	0.00	22.25	1	5,881	0.02%
2021/05/13	3	25.20	3	24.80	24.65	0	5,826	0.00%
2021/05/12	1	27.10	0	0.00	24.40	1	5,798	0.02%
2021/05/11	2	27.98	2	27.63	27.00	0	5,732	0.00%
2021/05/10	2	30.00	0	0.00	29.95	2	5,692	0.04%
2021/05/07	3	30.80	3	30.50	30.55	0	5,705	0.00%
2021/05/06	3	29.95	4	29.69	29.60	-1	5,670	-0.02%
2021/05/05	3	30.03	0	0.00	29.40	3	5,672	0.05%
2021/05/04	4	30.15	1	31.50	29.50	3	5,691	0.05%
2021/05/03	5	32.90	1	33.00	31.85	4	5,740	0.07%
2021/04/29	11	35.58	2	36.25	34.60	9	5,698	0.16%
2021/04/28	0	0.00	2	34.45	34.45	-2	5,413	-0.04%
2021/04/27	0	0.00	6	33.58	33.60	-6	5,419	-0.11%
2021/04/26	5	33.76	0	0.00	34.15	5	5,582	0.09%
2021/04/22	2	33.03	2	32.00	32.00	0	5,604	0.00%
2021/04/21	0	0.00	1	34.40	34.95	-1	5,600	-0.02%
2021/04/20	0	0.00	1	34.85	34.05	-1	5,842	-0.02%
2021/04/19	0	0.00	3	33.50	33.50	-3	5,816	-0.05%
2021/04/16	0	32.95	8	33.00	32.90	-8	5,897	-0.14%
2021/04/14	5	31.21	8	31.19	32.75	-3	6,238	-0.05%
2021/04/13	2	34.35	3	34.02	33.00	-1	6,173	-0.02%
2021/04/12	6	34.15	4	33.80	33.10	2	6,227	0.03%
2021/04/09	10	31.18	7	31.65	32.00	3	6,076	0.05%
2021/04/08	20	30.93	33	31.36	31.70	-13	5,800	-0.22%
2021/04/07	9	28.56	11	28.51	28.85	-2	5,687	-0.04%
2021/04/06	1	26.75	0	0.00	26.80	1	5,731	0.02%
2021/03/26	2	26.80	7	26.21	26.25	-5	6,175	-0.08%
2021/03/23	2	26.90	29	27.68	26.45	-27	6,165	-0.44%
2021/03/22	17	27.53	1	28.00	28.65	16	5,975	0.27%
2021/03/17	0	0.00	10	25.95	26.10	-10	5,802	-0.17%
2021/03/16	2	26.50	1	26.40	25.85	1	5,840	0.02%
2021/03/12	0	0.00	5	25.70	25.70	-5	5,984	-0.08%
2021/03/11	5	25.88	0	0.00	25.70	5	6,045	0.08%
2021/03/09	0	0.00	4	24.95	25.05	-4	6,218	-0.06%
2021/03/08	0	0.00	1	25.05	25.25	-1	6,231	-0.02%
2021/03/05	21	26.01	3	25.70	25.70	18	6,258	0.29%
2021/03/04	9	26.19	4	25.83	25.65	5	6,249	0.08%
2021/03/03	1	25.10	1	25.30	26.35	0	6,270	0.00%
2021/03/02	0	0.00	1	25.85	25.30	-1	6,389	-0.02%
2021/02/26	2	25.30	1	25.75	25.85	1	6,879	0.01%
2021/02/25	2	26.15	1	26.00	25.95	1	7,034	0.01%
2021/02/24	2	26.45	0	0.00	26.50	2	7,103	0.03%
2021/02/22	10	26.90	0	0.00	26.45	10	7,100	0.14%
2021/02/19	0	0.00	1	25.80	26.00	-1	7,016	-0.01%
2021/02/18	3	26.08	1	25.50	25.90	2	6,987	0.03%
2021/02/17	0	0.00	1	24.50	25.60	-1	6,908	-0.01%
2021/02/05	1	23.80	0	0.00	23.80	1	6,860	0.01%
2021/02/03	0	0.00	1	24.05	24.00	-1	7,027	-0.01%
2021/02/02	1	23.90	2	24.03	24.05	-1	7,107	-0.01%
2021/02/01	1	23.50	1	23.40	23.50	0	7,186	0.00%
2021/01/29	5	24.26	0	0.00	23.50	5	7,266	0.07%
2021/01/28	2	25.00	2	24.80	24.50	0	7,265	0.00%
2021/01/27	1	25.15	0	0.00	25.20	1	7,383	0.01%
2021/01/26	2	25.45	0	0.00	25.00	2	7,601	0.03%
2021/01/25	10	26.00	1	24.90	25.70	9	7,556	0.12%
2021/01/22	2	25.00	2	24.95	25.00	0	7,476	0.00%
2021/01/20	2	25.60	5	25.20	24.90	-3	7,464	-0.04%
2021/01/19	14	26.81	7	26.70	26.10	7	7,408	0.09%
2021/01/18	2	25.18	1	25.50	25.45	1	7,281	0.01%
2021/01/15	3	26.23	3	25.85	26.05	0	7,267	0.00%
2021/01/14	1	26.65	1	26.55	26.40	0	7,215	0.00%
2021/01/13	4	26.03	5	26.01	25.60	-1	7,113	-0.01%
2021/01/12	3	25.72	0	0.00	25.25	3	6,845	0.04%
2021/01/11	3	25.77	0	0.00	25.65	3	6,838	0.04%
2021/01/08	1	25.15	4	25.76	26.65	-3	6,764	-0.04%
2021/01/07	1	23.85	1	23.90	24.25	0	6,493	0.00%
2021/01/06	0	0.00	12	23.54	23.70	-12	7,239	-0.17%
2021/01/05	1	25.20	6	25.21	25.00	-5	7,457	-0.07%
2021/01/04	0	0.00	1	24.05	24.00	-1	7,256	-0.01%
2020/12/31	3	23.72	1	24.25	23.70	2	7,283	0.03%
2020/12/30	6	24.56	2	25.05	24.55	4	7,218	0.06%
2020/12/29	0	0.00	2	23.90	23.50	-2	7,028	-0.03%
2020/12/28	1	22.60	0	0.00	22.60	1	6,729	0.01%
2020/12/25	5	22.71	2	22.65	22.30	3	6,908	0.04%
2020/12/23	1	21.15	1	21.10	21.25	0	6,463	0.00%
2020/12/22	0	0.00	1	21.50	20.70	-1	6,451	-0.02%
2020/12/21	3	21.47	2	21.38	21.50	1	6,434	0.02%
2020/12/18	1	21.80	3	22.40	21.80	-2	6,426	-0.03%
2020/12/17	0	0.00	2	22.00	22.15	-2	6,450	-0.03%
2020/12/16	0	0.00	1	21.95	22.00	-1	6,449	-0.02%
2020/12/15	2	21.90	9	21.78	21.50	-7	6,432	-0.11%
2020/12/14	1	21.90	15	22.60	22.55	-14	6,372	-0.22%
2020/12/11	3	22.30	5	21.96	21.30	-2	6,299	-0.03%
2020/12/10	4	22.31	0	0.00	22.30	4	6,243	0.06%
2020/12/09	5	23.02	5	22.95	22.75	0	6,177	0.00%
2020/12/08	0	0.00	10	22.40	22.00	-10	5,965	-0.17%
2020/12/07	0	0.00	1	23.05	22.40	-1	5,928	-0.02%
2020/12/04	2	22.45	6	22.53	22.55	-4	5,851	-0.07%
2020/12/03	4	22.15	1	22.30	22.00	3	5,739	0.05%
2020/12/02	0	0.00	1	21.80	21.85	-1	5,606	-0.02%
2020/12/01	1	21.95	1	22.00	22.20	0	5,575	0.00%
2020/11/27	4	22.04	3	21.95	22.25	1	5,477	0.02%
2020/11/26	9	22.34	4	22.31	22.50	5	5,370	0.09%
2020/11/25	26	24.15	2	23.50	22.10	24	5,215	0.46%
2020/11/24	0	0.00	2	23.35	23.35	-2	4,704	-0.04%
2020/11/23	2	20.50	5	20.95	21.25	-3	4,534	-0.07%
2020/11/20	0	0.00	1	20.65	20.10	-1	4,410	-0.02%
2020/11/19	5	19.35	5	19.35	19.35	0	4,256	0.00%
2020/11/18	5	19.30	0	0.00	19.30	5	4,199	0.12%
2020/11/12	10	19.20	0	0.00	18.60	10	4,142	0.24%
2020/11/11	0	0.00	5	20.30	20.10	-5	4,039	-0.12%
2020/11/09	1	20.15	2	20.13	20.15	-1	3,899	-0.03%
2020/11/06	1	19.85	6	19.85	19.70	-5	3,845	-0.13%
2020/11/04	7	19.57	1	19.75	19.55	6	3,770	0.16%
2020/11/03	12	19.69	18	19.63	19.60	-6	3,636	-0.16%
2020/11/02	3	18.50	7	18.40	18.25	-4	3,382	-0.12%
2020/10/30	10	18.88	4	19.15	18.50	6	3,380	0.18%
2020/10/29	1	18.20	2	18.65	18.90	-1	3,321	-0.03%
2020/10/28	5	18.98	2	19.28	18.70	3	3,292	0.09%
2020/10/27	4	18.91	3	19.07	19.00	1	3,249	0.03%
2020/10/26	3	19.18	2	19.18	19.40	1	3,224	0.03%
2020/10/21	0	0.00	6	19.26	19.25	-6	3,089	-0.19%
2020/10/16	5	19.45	1	19.45	19.45	4	2,904	0.14%
2020/10/15	0	0.00	3	20.22	19.70	-3	2,782	-0.11%
2020/10/14	43	20.08	33	20.15	20.30	10	2,646	0.38%
2020/10/13	1	18.95	17	19.17	19.35	-16	1,860	-0.86%
2020/10/08	0	0.00	10	17.55	17.30	-10	1,454	-0.69%
2020/10/06	10	17.40	0	0.00	17.40	10	1,447	0.69%
2020/10/05	0	0.00	1	17.30	17.10	-1	1,429	-0.07%
2020/09/30	37	17.45	37	17.66	17.50	0	1,399	0.00%
2020/09/29	1	16.45	5	16.40	16.75	-4	1,177	-0.34%
2020/09/24	0	0.00	2	15.70	15.70	-2	1,195	-0.17%
2020/09/22	10	16.91	3	16.92	16.75	7	1,191	0.59%
2020/08/25	0	0.00	16	15.96	15.95	-16	2,171	-0.74%
2020/08/21	1	15.95	0	0.00	16.05	1	2,217	0.05%
2020/08/20	0	0.00	11	15.60	15.50	-11	2,241	-0.49%
2020/08/19	0	0.00	1	16.85	16.55	-1	2,307	-0.04%
2020/08/17	11	17.25	0	0.00	17.20	11	2,334	0.47%
2020/08/12	1	17.15	1	17.05	17.10	0	2,345	0.00%
2020/08/11	0	0.00	5	16.45	16.45	-5	2,307	-0.22%
2020/08/10	5	16.85	0	0.00	16.85	5	2,326	0.21%
2020/08/05	1	16.50	0	0.00	16.55	1	2,395	0.04%
2020/07/21	0	0.00	2	16.55	16.55	-2	3,325	-0.06%
2020/07/15	5	16.80	1	17.25	16.80	4	3,467	0.12%
2020/07/14	1	16.95	1	17.15	17.00	0	3,476	0.00%
2020/07/13	1	17.70	0	0.00	17.25	1	3,487	0.03%
2020/07/06	0	0.00	4	17.19	17.65	-4	3,497	-0.11%
2020/07/01	1	17.15	0	0.00	17.05	1	3,529	0.03%
2020/06/29	1	16.95	0	0.00	17.05	1	3,394	0.03%
2020/06/23	1	17.40	3	17.50	17.60	-2	3,385	-0.06%
2020/06/19	5	17.35	1	17.40	17.20	4	3,363	0.12%
2020/06/18	0	0.00	2	17.25	17.25	-2	3,348	-0.06%
2020/06/17	0	0.00	12	17.35	17.25	-12	3,305	-0.36%
2020/06/11	0	0.00	1	18.35	17.75	-1	3,260	-0.03%
2020/06/10	23	18.95	0	0.00	18.75	23	3,210	0.72%
2020/06/05	10	18.05	2	17.95	18.05	8	2,944	0.27%
2020/06/03	2	17.60	0	0.00	17.30	2	2,769	0.07%
2020/05/27	0	0.00	1	17.40	17.40	-1	2,619	-0.04%
2020/05/26	4	17.63	3	17.82	17.50	1	2,609	0.04%
2020/05/18	0	0.00	1	16.75	16.60	-1	2,538	-0.04%
2020/05/15	2	17.25	2	17.48	17.05	0	2,591	0.00%
2020/05/14	3	17.80	3	18.10	17.25	0	2,571	0.00%
2020/05/11	0	0.00	2	17.75	17.60	-2	2,619	-0.08%
2020/05/08	1	17.85	6	17.86	17.70	-5	2,590	-0.19%
2020/05/06	2	17.95	8	18.34	18.05	-6	2,515	-0.24%
2020/05/05	9	18.90	7	18.50	18.40	2	2,413	0.08%
2020/05/04	7	18.01	5	17.85	18.15	2	2,170	0.09%
2020/04/30	0	0.00	10	15.83	16.50	-10	1,921	-0.52%
2020/04/28	0	0.00	1	15.15	15.10	-1	1,865	-0.05%
2020/04/23	0	0.00	1	14.90	14.80	-1	1,803	-0.06%
2020/04/22	1	14.80	2	14.35	15.00	-1	1,791	-0.06%
2020/04/21	3	14.47	1	14.45	14.10	2	1,796	0.11%
2020/04/20	1	14.30	1	14.35	14.75	0	1,741	0.00%
2020/04/16	1	14.05	4	14.33	14.55	-3	1,751	-0.17%
2020/04/15	6	14.37	2	14.45	14.30	4	1,748	0.23%
2020/04/14	2	13.75	4	13.78	13.75	-2	1,774	-0.11%
2020/04/13	1	13.65	2	14.00	13.50	-1	1,849	-0.05%
2020/04/10	1	13.70	1	13.85	13.85	0	1,898	0.00%
2020/04/09	6	13.66	6	13.63	13.45	0	2,076	0.00%
2020/04/08	4	12.86	4	13.05	13.75	0	2,069	0.00%
2020/04/07	4	11.99	1	12.35	12.55	3	2,086	0.14%
2020/04/06	0	0.00	5	11.20	11.45	-5	2,103	-0.24%
2020/03/25	5	11.00	0	0.00	10.90	5	3,046	0.16%
2020/03/24	2	10.43	2	10.48	10.35	0	3,070	0.00%
2020/03/20	5	10.55	1	10.35	10.60	4	3,088	0.13%
2020/03/18	2	11.40	0	0.00	10.80	2	3,074	0.07%
2020/03/16	1	13.10	0	0.00	12.20	1	3,088	0.03%
2020/03/13	1	12.70	1	12.85	13.05	0	3,087	0.00%
2020/03/12	4	14.11	1	14.15	14.05	3	3,088	0.10%
2020/03/10	1	14.55	2	14.98	15.40	-1	3,095	-0.03%
2020/03/09	5	15.07	0	0.00	14.80	5	3,188	0.16%
2020/03/02	1	15.60	1	15.75	16.00	0	3,224	0.00%
2020/02/27	0	0.00	1	16.40	15.95	-1	3,220	-0.03%
2020/02/26	1	16.35	1	16.80	16.35	0	3,203	0.00%
2020/02/25	3	16.82	2	16.95	16.80	1	3,184	0.03%
2020/02/24	1	16.85	1	16.95	17.05	0	3,149	0.00%
2020/02/21	1	16.85	3	16.98	17.00	-2	3,124	-0.06%
2020/02/20	12	17.05	12	17.02	16.90	0	3,107	0.00%
2020/02/19	3	16.92	2	16.98	17.15	1	3,094	0.03%
2020/02/18	2	17.58	8	17.38	16.95	-6	3,074	-0.20%
2020/02/17	4	16.74	0	0.00	16.80	4	3,006	0.13%
2020/02/14	0	0.00	2	16.90	16.95	-2	3,006	-0.07%
2020/02/13	2	16.50	3	16.60	16.60	-1	2,960	-0.03%
2020/02/12	3	16.90	4	15.98	16.80	-1	2,933	-0.03%
2020/02/11	3	15.62	4	15.81	15.55	-1	2,824	-0.04%
2020/02/10	3	15.37	2	15.50	15.35	1	2,808	0.04%
2020/02/07	6	15.53	4	15.69	15.50	2	2,795	0.07%
2020/02/06	1	15.55	1	15.80	15.50	0	2,776	0.00%
2020/02/05	2	15.50	9	15.71	15.40	-7	2,767	-0.25%
2020/02/04	0	0.00	1	14.85	15.60	-1	2,744	-0.04%
2020/02/03	5	14.17	1	14.30	14.40	4	2,722	0.15%
2020/01/30	5	15.50	0	0.00	15.35	5	2,701	0.19%
2020/01/20	11	17.23	2	17.10	17.05	9	2,678	0.34%
2020/01/17	4	17.50	3	17.30	17.10	1	2,673	0.04%
2020/01/15	0	0.00	6	17.85	17.30	-6	2,648	-0.23%
2020/01/14	0	0.00	1	17.50	17.50	-1	2,620	-0.04%
2020/01/10	0	0.00	1	17.00	16.95	-1	2,564	-0.04%
2020/01/09	2	16.90	1	17.05	17.05	1	2,555	0.04%
2020/01/08	5	16.82	4	16.88	16.65	1	2,542	0.04%
2020/01/07	4	16.98	3	16.75	17.00	1	2,454	0.04%
2020/01/06	3	17.65	1	17.70	17.70	2	2,390	0.08%
2020/01/03	4	17.73	6	17.95	17.70	-2	2,331	-0.09%
2020/01/02	0	0.00	1	17.15	17.15	-1	2,210	-0.05%
2019/12/30	0	0.00	2	17.63	17.85	-2	2,146	-0.09%
2019/12/27	3	17.58	7	18.02	17.35	-4	2,095	-0.19%
2019/12/26	3	17.80	4	17.65	17.70	-1	2,024	-0.05%
2019/12/25	3	16.40	1	16.60	16.90	2	1,955	0.10%
2019/12/24	3	16.48	2	16.55	16.45	1	1,930	0.05%
2019/12/23	4	16.48	0	0.00	16.25	4	1,878	0.21%
2019/12/20	1	16.85	9	17.19	17.30	-8	1,707	-0.47%
2019/12/19	2	15.15	0	0.00	15.75	2	1,415	0.14%
2019/12/18	1	15.05	2	15.05	15.00	-1	1,391	-0.07%
2019/12/13	1	14.70	2	14.90	14.90	-1	1,368	-0.07%
2019/12/12	0	0.00	1	15.30	15.00	-1	1,412	-0.07%
2019/12/10	1	15.40	0	0.00	15.50	1	1,399	0.07%
2019/12/09	5	15.69	0	0.00	15.55	5	1,388	0.36%
2019/12/06	2	15.35	0	0.00	15.35	2	1,360	0.15%
2019/12/05	2	15.30	3	15.27	15.35	-1	1,341	-0.07%
2019/12/04	1	15.25	0	0.00	14.90	1	1,372	0.07%
2019/12/03	0	0.00	5	15.05	15.15	-5	1,287	-0.39%
2019/11/04	0	0.00	1	14.60	14.60	-1	1,413	-0.07%
2019/10/24	1	15.10	0	0.00	15.05	1	1,503	0.07%
2019/10/21	0	0.00	2	15.10	15.00	-2	1,513	-0.13%
2019/10/08	1	15.45	1	15.60	15.30	0	1,469	0.00%
2019/10/04	0	0.00	2	14.90	14.90	-2	1,357	-0.15%
2019/10/02	1	15.50	1	15.30	15.30	0	1,379	0.00%
2019/10/01	0	0.00	1	15.75	15.55	-1	1,499	-0.07%
2019/09/27	2	15.00	1	14.85	15.15	1	1,370	0.07%
2019/09/26	5	14.95	0	0.00	14.70	5	1,333	0.38%
2019/09/23	1	14.40	0	0.00	14.70	1	1,280	0.08%
2019/09/16	1	14.75	1	14.85	14.90	0	1,202	0.00%
2019/09/06	0	0.00	6	15.10	14.80	-6	1,208	-0.50%
2019/09/04	0	0.00	1	14.65	14.40	-1	1,140	-0.09%
2019/09/03	0	0.00	2	14.40	14.60	-2	1,105	-0.18%
2019/08/30	0	0.00	10	14.15	13.75	-10	1,023	-0.98%
2019/08/15	2	13.00	0	0.00	13.00	2	977	0.20%
2019/08/12	10	13.60	0	0.00	13.60	10	1,001	1.00%
2019/07/29	0	0.00	2	14.45	14.40	-2	994	-0.20%
2019/07/26	2	14.80	0	0.00	14.65	2	994	0.20%
2019/07/24	0	0.00	20	14.15	14.10	-20	925	-2.16%
2019/07/11	20	14.10	0	0.00	14.10	20	1,006	1.99%
2019/07/08	3	14.90	0	0.00	14.75	3	1,027	0.29%
2019/07/05	7	15.45	9	15.32	15.25	-2	1,035	-0.19%
2019/07/04	0	0.00	2	14.95	14.95	-2	914	-0.22%
2019/06/06	0	0.00	5	12.50	12.45	-5	960	-0.52%
2019/06/03	2	13.00	0	0.00	12.85	2	962	0.21%
2019/05/20	1	13.10	0	0.00	12.90	1	1,126	0.09%
2019/05/09	3	14.47	0	0.00	14.30	3	1,447	0.21%
2019/04/29	1	15.90	0	0.00	15.85	1	1,827	0.05%
2019/04/26	1	16.70	10	16.65	16.55	-9	1,821	-0.49%
2019/04/25	1	16.80	0	0.00	16.85	1	1,827	0.05%
2019/04/23	6	17.10	0	0.00	17.20	6	1,827	0.33%
2019/04/22	10	17.65	10	17.85	17.65	0	1,815	0.00%
2019/04/19	10	17.65	0	0.00	17.65	10	1,808	0.55%
2019/04/17	0	0.00	1	18.05	18.10	-1	1,825	-0.05%
2019/04/16	0	0.00	2	18.05	18.00	-2	1,800	-0.11%
2019/04/15	4	18.13	4	18.05	18.00	0	1,792	0.00%
2019/04/12	0	0.00	1	18.00	18.05	-1	1,802	-0.06%
2019/04/11	2	18.35	0	0.00	17.85	2	1,790	0.11%
2019/04/10	1	17.80	1	17.95	17.80	0	1,752	0.00%
2019/04/09	1	17.85	17	17.92	17.85	-16	1,732	-0.92%
2019/04/03	0	0.00	1	17.30	17.40	-1	1,720	-0.06%
2019/04/01	10	17.20	0	0.00	17.20	10	1,730	0.58%
2019/03/29	0	0.00	15	17.20	17.05	-15	1,727	-0.87%
2019/03/28	1	16.90	0	0.00	16.80	1	1,762	0.06%
2019/03/25	2	17.08	0	0.00	17.10	2	1,834	0.11%
2019/03/21	1	17.20	0	0.00	17.20	1	1,868	0.05%
2019/03/20	2	17.40	0	0.00	17.35	2	1,898	0.11%
2019/03/19	1	17.50	0	0.00	17.40	1	1,954	0.05%
2019/03/18	11	17.65	0	0.00	17.60	11	1,996	0.55%
2019/03/15	0	0.00	13	18.10	17.85	-13	2,052	-0.63%
2019/03/12	1	17.85	0	0.00	17.65	1	2,527	0.04%
2019/03/08	0	0.00	2	17.53	17.60	-2	2,875	-0.07%
2019/03/07	5	17.62	0	0.00	17.50	5	2,990	0.17%
2019/03/06	1	18.10	0	0.00	18.00	1	3,020	0.03%
2019/02/27	0	0.00	1	17.60	17.60	-1	3,077	-0.03%
2019/02/22	11	18.52	5	18.85	18.50	6	3,126	0.19%
2019/02/15	0	0.00	1	18.20	18.10	-1	3,342	-0.03%
2019/02/14	0	0.00	3	18.92	18.90	-3	3,337	-0.09%
2019/02/13	12	19.29	3	18.73	19.65	9	3,288	0.27%
2019/02/12	7	17.85	10	17.75	17.90	-3	3,162	-0.09%
2019/01/30	10	16.90	0	0.00	16.80	10	3,199	0.31%
2019/01/25	1	17.30	1	17.40	17.20	0	3,310	0.00%
2019/01/23	0	0.00	1	16.70	17.30	-1	3,385	-0.03%
2019/01/22	12	17.19	11	17.46	17.05	1	3,328	0.03%
2019/01/21	5	16.55	8	16.77	17.40	-3	3,215	-0.09%
2019/01/17	0	0.00	12	15.93	15.70	-12	3,222	-0.37%
2019/01/14	1	15.50	0	0.00	15.60	1	3,271	0.03%
2019/01/11	6	15.76	0	0.00	15.75	6	3,291	0.18%
2019/01/09	8	16.38	1	16.55	16.00	7	3,342	0.21%
2019/01/08	0	0.00	3	15.95	15.65	-3	3,335	-0.09%
2019/01/04	4	15.33	0	0.00	15.40	4	3,442	0.12%
2019/01/03	1	15.85	0	0.00	15.85	1	3,428	0.03%
2018/12/27	0	0.00	1	17.00	16.65	-1	3,523	-0.03%
2018/12/26	0	0.00	5	17.10	16.40	-5	3,509	-0.14%
2018/12/25	5	16.70	0	0.00	16.70	5	3,504	0.14%
2018/12/24	0	0.00	2	17.05	17.10	-2	3,512	-0.06%
2018/12/22	1	17.00	3	17.05	16.95	-2	3,511	-0.06%
2018/12/21	4	16.61	0	0.00	17.40	4	3,523	0.11%
2018/12/20	0	0.00	1	16.55	16.50	-1	3,496	-0.03%
2018/12/19	0	0.00	3	17.25	17.35	-3	3,480	-0.09%
2018/12/14	2	18.00	0	0.00	18.15	2	3,438	0.06%
2018/12/12	3	19.10	0	0.00	19.05	3	3,395	0.09%
2018/12/11	3	18.35	0	0.00	18.30	3	3,343	0.09%
2018/12/10	5	18.82	61	18.01	18.30	-56	3,325	-1.68%
2018/12/07	7	19.65	7	19.53	19.65	0	3,283	0.00%
2018/12/06	2	19.18	20	20.50	19.15	-18	3,245	-0.55%
2018/12/05	91	21.78	82	20.89	21.05	9	3,121	0.29%
2018/12/04	152	20.70	73	21.73	21.30	79	2,840	2.78%	大買/
2018/11/30	2	17.03	2	17.45	18.00	0	2,530	0.00%
2018/11/28	0	0.00	6	16.39	16.40	-6	2,408	-0.25%
2018/11/23	6	15.75	0	0.00	15.80	6	2,414	0.25%
2018/11/22	3	16.00	2	15.95	15.85	1	2,440	0.04%
2018/11/21	0	0.00	2	16.20	16.30	-2	2,444	-0.08%
2018/11/20	34	16.98	32	16.67	16.05	2	2,497	0.08%
2018/11/19	0	0.00	2	16.50	16.70	-2	2,381	-0.08%
2018/11/16	0	0.00	7	15.86	15.40	-7	2,292	-0.31%
2018/11/15	1	15.05	0	0.00	15.40	1	2,301	0.04%
2018/11/14	0	0.00	1	15.65	15.10	-1	2,309	-0.04%
2018/11/13	1	14.40	0	0.00	15.25	1	2,317	0.04%
2018/11/12	1	15.30	0	0.00	15.30	1	2,339	0.04%
2018/11/09	0	0.00	1	16.25	16.25	-1	2,380	-0.04%
2018/11/08	5	15.65	5	16.15	15.65	0	2,402	0.00%
2018/11/07	0	0.00	1	15.70	15.95	-1	2,430	-0.04%
2018/11/06	1	15.00	0	0.00	14.85	1	2,457	0.04%
2018/11/02	5	15.90	0	0.00	15.80	5	2,464	0.20%
2018/10/31	3	14.35	1	13.95	14.30	2	2,396	0.08%
2018/10/30	1	13.20	0	0.00	13.35	1	2,362	0.04%
2018/10/29	0	0.00	1	13.85	13.60	-1	2,418	-0.04%
2018/10/26	0	0.00	1	13.40	13.35	-1	2,478	-0.04%
2018/10/25	1	13.30	0	0.00	13.25	1	2,492	0.04%
2018/10/22	2	16.10	2	16.35	16.35	0	2,962	0.00%
2018/10/19	1	15.75	0	0.00	15.90	1	2,987	0.03%
2018/10/17	1	17.70	1	17.35	16.50	0	3,024	0.00%
2018/10/16	3	16.93	1	17.10	16.90	2	3,063	0.07%
2018/10/12	0	0.00	1	15.75	16.00	-1	3,084	-0.03%
2018/10/04	1	22.00	0	0.00	21.65	1	3,582	0.03%
2018/10/02	0	0.00	7	22.94	23.15	-7	3,859	-0.18%
2018/10/01	0	0.00	4	22.15	22.70	-4	3,918	-0.10%
2018/09/27	3	22.85	0	0.00	22.50	3	4,351	0.07%
2018/09/26	3	23.48	2	24.05	23.50	1	4,495	0.02%
2018/09/20	6	23.60	1	24.00	23.30	5	5,391	0.09%
2018/09/19	2	24.03	2	24.40	23.80	0	5,626	0.00%
2018/09/18	2	24.05	0	0.00	24.05	2	6,066	0.03%
2018/09/14	1	25.20	0	0.00	24.90	1	7,142	0.01%
2018/09/13	4	24.54	3	24.30	24.05	1	7,646	0.01%
2018/09/12	2	24.35	1	26.00	24.10	1	7,664	0.01%
2018/09/11	1	26.30	2	26.35	26.10	-1	7,660	-0.01%
2018/09/07	2	26.55	0	0.00	26.65	2	7,705	0.03%
2018/09/03	6	28.95	0	0.00	28.15	6	7,765	0.08%
2018/08/27	1	30.05	4	29.94	29.65	-3	8,496	-0.04%
2018/08/24	0	0.00	1	28.70	28.45	-1	9,190	-0.01%
2018/08/23	1	28.10	0	0.00	27.80	1	9,190	0.01%
2018/08/17	1	29.55	0	0.00	28.20	1	9,829	0.01%
2018/08/16	5	29.24	6	29.33	29.25	-1	9,808	-0.01%
2018/08/15	4	29.06	4	29.19	28.80	0	9,761	0.00%
2018/08/14	1	28.70	2	29.53	29.95	-1	9,805	-0.01%
2018/08/13	3	28.70	2	29.30	27.50	1	9,740	0.01%
2018/08/07	0	0.00	1	32.45	32.80	-1	9,638	-0.01%
2018/08/02	1	33.05	0	0.00	31.90	1	10,115	0.01%
2018/07/31	2	35.23	6	35.14	34.75	-4	10,144	-0.04%
2018/07/30	2	34.10	0	0.00	34.50	2	10,077	0.02%
2018/07/27	4	36.60	1	37.10	36.95	3	9,890	0.03%
2018/07/24	1	34.80	0	0.00	34.15	1	9,810	0.01%
2018/07/23	2	33.05	2	33.85	34.00	0	9,910	0.00%
2018/07/18	0	0.00	2	34.70	35.00	-2	9,808	-0.02%
2018/07/17	0	0.00	1	36.40	36.20	-1	9,869	-0.01%
2018/07/16	1	37.90	0	0.00	37.80	1	9,833	0.01%
2018/07/13	3	38.73	2	38.35	38.40	1	9,873	0.01%
2018/07/12	0	0.00	2	36.48	37.50	-2	9,680	-0.02%
2018/07/11	1	34.50	0	0.00	34.10	1	9,538	0.01%
2018/07/10	1	36.80	0	0.00	36.80	1	9,517	0.01%
2018/07/09	2	38.35	2	39.60	37.70	0	9,625	0.00%
2018/07/06	5	38.00	0	0.00	38.00	5	9,554	0.05%
2018/07/05	5	40.50	3	41.78	39.00	2	9,385	0.02%
2018/07/04	2	38.90	0	0.00	39.40	2	9,118	0.02%
2018/07/03	10	39.25	1	40.70	39.25	9	8,967	0.10%
2018/07/02	3	38.92	4	39.15	40.70	-1	8,750	-0.01%
2018/06/29	1	39.70	0	0.00	39.70	1	8,364	0.01%
2018/06/28	23	46.55	21	46.19	44.00	2	8,067	0.02%
2018/06/27	3	47.02	6	46.91	45.30	-3	7,838	-0.04%
2018/06/26	12	45.08	7	45.08	44.90	5	7,412	0.07%
2018/06/25	4	43.65	6	43.86	45.95	-2	6,866	-0.03%
2018/06/22	2	41.30	10	42.36	41.80	-8	6,391	-0.13%
2018/06/20	0	0.00	5	37.55	37.55	-5	5,893	-0.08%
2018/06/12	1	38.85	0	0.00	39.05	1	6,097	0.02%
2018/06/11	6	37.30	0	0.00	39.20	6	6,073	0.10%
2018/06/08	0	0.00	6	36.50	37.30	-6	6,047	-0.10%
2018/06/07	2	37.35	1	37.90	38.20	1	6,009	0.02%
2018/06/06	2	41.00	5	41.65	40.00	-3	5,947	-0.05%
2018/06/05	10	38.33	3	39.82	39.00	7	5,732	0.12%
2018/06/04	0	0.00	5	33.87	36.70	-5	5,541	-0.09%
2018/06/01	51	33.57	43	34.22	33.40	8	5,811	0.14%
2018/05/30	4	30.00	40	30.30	30.30	-36	5,155	-0.70%
2018/05/28	0	0.00	3	24.20	25.05	-3	4,928	-0.06%
2018/05/25	13	22.97	15	22.93	22.80	-2	4,635	-0.04%
2018/05/24	2	21.85	0	0.00	22.05	2	4,510	0.04%
2018/05/23	0	0.00	1	22.15	21.95	-1	4,515	-0.02%
2018/05/22	1	22.85	2	22.85	22.30	-1	4,515	-0.02%
2018/05/15	3	22.17	1	21.90	21.85	2	4,562	0.04%
2018/05/11	2	22.38	20	22.73	22.10	-18	4,725	-0.38%
2018/05/10	24	24.07	2	24.08	23.75	22	4,813	0.46%
2018/05/09	1	23.15	2	23.10	23.20	-1	4,691	-0.02%
2018/05/07	0	0.00	1	22.00	22.00	-1	4,636	-0.02%
2018/05/04	1	21.85	0	0.00	21.45	1	4,616	0.02%
2018/04/23	1	24.25	1	23.55	23.40	0	4,962	0.00%
2018/04/19	2	23.40	2	22.90	23.00	0	5,093	0.00%
2018/04/17	0	0.00	3	22.95	22.10	-3	6,049	-0.05%
2018/04/16	10	23.00	0	0.00	23.00	10	6,255	0.16%
2018/04/13	4	22.58	3	22.82	22.85	1	6,257	0.02%
2018/04/12	2	20.95	2	20.80	20.80	0	6,192	0.00%
2018/04/03	1	20.40	0	0.00	20.40	1	7,857	0.01%
2018/04/02	0	0.00	2	21.40	21.10	-2	8,083	-0.02%
2018/03/30	0	0.00	1	21.55	21.60	-1	8,235	-0.01%
2018/03/27	1	22.50	0	0.00	22.50	1	8,325	0.01%
2018/03/23	0	0.00	1	22.65	22.45	-1	8,375	-0.01%
2018/03/22	31	23.32	1	24.00	23.35	30	8,393	0.36%
2018/03/21	2	23.00	2	23.00	22.80	0	8,203	0.00%
2018/03/20	2	22.75	0	0.00	22.70	2	8,151	0.02%
2018/03/16	1	22.80	0	0.00	22.35	1	8,065	0.01%
2018/03/09	0	0.00	1	23.10	22.90	-1	7,921	-0.01%
2018/03/08	6	23.47	5	23.04	23.00	1	7,898	0.01%
2018/03/07	2	25.10	2	25.13	23.25	0	7,811	0.00%
2018/03/06	6	23.92	5	24.55	24.55	1	7,311	0.01%
2018/03/05	0	0.00	1	22.50	22.35	-1	7,221	-0.01%
2018/02/23	0	0.00	1	22.00	21.75	-1	7,075	-0.01%
2018/02/22	1	21.80	2	22.00	21.85	-1	7,042	-0.01%
2018/02/21	0	0.00	1	22.20	22.20	-1	7,029	-0.01%
2018/02/07	1	23.00	1	22.85	22.25	0	6,868	0.00%
2018/02/06	1	21.70	1	23.50	21.70	0	6,804	0.00%
2018/02/05	13	23.63	10	24.00	24.10	3	6,666	0.05%
2018/02/02	2	23.50	6	23.30	24.00	-4	6,525	-0.06%
2018/01/31	0	0.00	1	22.20	21.80	-1	5,982	-0.02%
2018/01/29	2	22.25	1	21.70	21.85	1	5,864	0.02%
2018/01/26	9	22.48	11	22.31	22.00	-2	5,821	-0.03%
2018/01/24	3	24.13	2	24.50	24.50	1	5,726	0.02%
2018/01/23	11	24.95	3	23.80	23.70	8	5,644	0.14%
2018/01/22	0	0.00	1	25.00	25.00	-1	5,489	-0.02%
2018/01/19	10	24.05	10	23.98	24.25	0	5,344	0.00%
2018/01/17	0	0.00	11	24.46	23.85	-11	5,140	-0.21%
2018/01/16	11	23.82	22	23.81	24.10	-11	5,077	-0.22%
2018/01/11	23	25.76	12	25.63	25.30	11	4,505	0.24%
2018/01/10	0	0.00	3	23.20	24.05	-3	3,680	-0.08%
2018/01/09	6	24.50	0	0.00	23.20	6	3,420	0.18%
2018/01/08	0	0.00	56	24.03	24.10	-56	3,272	-1.71%
2018/01/05	51	25.24	35	25.21	25.05	16	3,097	0.52%
2018/01/04	48	26.28	6	25.98	26.45	42	2,809	1.50%
2018/01/03	4	24.11	2	24.25	25.00	2	2,221	0.09%
2018/01/02	5	22.03	2	22.75	22.75	3	1,844	0.16%