禾昌 (6158)-富邦-基隆券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.75
漲跌
▲0.10
漲幅
+0.35%
成交量
61張
產業
上櫃電子零組件類股▲0.58%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	28.60	0	0.00	28.75	1	201	0.50%
2024/02/23	0	34.60	0	0.00	34.05	0	284	0.00%
2024/02/22	0	0.00	1	33.85	34.30	-1	416	-0.24%
2024/02/02	1	33.00	0	0.00	32.15	1	520	0.19%
2024/01/17	0	30.80	0	0.00	30.95	0	662	0.00%
2024/01/16	0	31.15	0	0.00	31.05	0	698	0.00%
2023/12/08	0	0.00	1	34.50	34.75	-1	1,470	-0.07%
2023/11/27	0	34.50	0	0.00	34.25	0	1,776	0.00%
2023/11/22	0	34.60	0	0.00	35.15	0	1,762	0.00%
2023/11/21	1	35.06	0	0.00	35.00	1	1,747	0.06%
2023/11/20	0	0.00	1.1	37.62	38.80	-1.1	1,613	-0.07%
2023/11/16	0	35.65	0	0.00	35.80	0	1,528	0.00%
2023/11/07	1	33.70	0	0.00	33.45	1	1,623	0.06%
2023/11/01	0	33.73	0	0.00	33.60	0	1,609	0.00%
2023/10/26	0	37.80	0	0.00	37.50	0	1,597	0.00%
2023/10/24	0	37.85	0	0.00	37.95	0	1,623	0.00%
2023/10/23	0	38.70	0	0.00	38.90	0	1,613	0.00%
2023/10/20	0	37.90	0	0.00	39.70	0	1,624	0.00%
2023/10/19	0	0.00	0.1	41.00	40.50	-0.1	1,615	0.00%
2023/10/17	0	37.70	0	0.00	36.85	0	1,585	0.00%
2023/10/16	2	40.01	2	38.85	38.20	0	1,560	0.00%
2023/10/13	0	0.00	8	39.20	39.80	-8	1,495	-0.53%
2023/10/12	8	39.43	0	0.00	39.20	8	1,446	0.55%
2023/10/11	0	0.00	0.1	38.80	38.80	-0.1	1,306	-0.01%
2023/09/08	0	36.66	0	0.00	36.05	0	1,039	0.00%
2023/09/07	0	38.00	0	0.00	38.35	0	958	0.00%
2023/09/06	4	37.15	0	0.00	37.95	4	917	0.44%
2023/09/05	0	37.85	1.1	37.70	37.80	-1	890	-0.12%
2023/09/04	0	0.00	1	36.50	36.50	-1	778	-0.13%
2023/08/23	1	32.40	0	0.00	32.30	1	719	0.14%
2023/08/14	1	35.60	0	0.00	35.60	1	611	0.16%
2023/08/01	0	36.00	5	34.30	34.30	-5	475	-1.05%
2023/07/31	5	36.50	0	0.00	36.00	5	462	1.08%
2023/07/25	0	0.00	0.2	35.50	35.95	-0.2	358	-0.06%
2023/07/21	1	33.00	1	32.35	33.40	0	260	0.00%
2023/05/16	0	0.00	0	25.25	25.45	0	133	0.00%
2023/03/21	0	0.00	30	25.03	25.00	-30	75	-39.74%
2023/03/20	0	0.00	20	24.99	25.00	-20	75	-26.54%
2023/03/09	0	27.00	0	0.00	26.35	0	75	0.00%
2023/03/08	0	28.00	0	0.00	26.70	0	75	0.00%
2022/12/22	5	26.00	0	0.00	25.80	5	81	6.16%
2022/12/16	2	25.95	0	0.00	25.90	2	85	2.34%
2022/12/14	3	26.00	0	0.00	26.05	3	87	3.43%
2022/05/26	0.1	32.20	0	0.00	31.90	0.1	336	0.03%
2022/05/25	0	0.00	1	33.00	32.80	-1	339	-0.29%
2022/05/12	5	32.00	0	0.00	32.00	5	504	0.99%
2022/05/04	0.1	34.20	0	0.00	34.40	0.1	646	0.02%
2022/04/18	0	0.00	8	33.81	33.65	-8	1,019	-0.78%
2022/04/14	0	34.65	0	0.00	34.65	0	1,055	0.00%
2022/03/31	0	37.35	2	37.50	37.35	-2	2,007	-0.10%
2022/03/30	0	0.00	1	38.05	38.25	-1	2,214	-0.05%
2022/03/28	0	37.00	0	0.00	36.85	0	2,365	0.00%
2022/03/23	0	37.45	0	0.00	36.80	0	2,338	0.00%
2022/03/18	0	0.00	2	36.55	36.45	-2	2,342	-0.09%
2022/03/11	1	37.40	0	0.00	37.00	1	2,356	0.04%
2022/03/10	1	39.00	2	38.23	38.10	-1	2,351	-0.04%
2022/03/08	13	38.46	0	0.00	37.80	13	2,336	0.56%
2022/02/25	0	0.00	5	44.70	44.05	-5	2,284	-0.22%
2022/02/24	5	44.50	0	0.00	43.70	5	2,283	0.22%
2022/02/22	1	45.70	0	0.00	45.70	1	2,276	0.04%
2022/02/21	9	47.67	0	0.00	47.70	9	2,269	0.40%
2022/02/18	3	47.70	0	0.00	49.05	3	2,261	0.13%
2022/02/17	0	0.00	2	45.65	48.10	-2	2,249	-0.09%
2022/02/16	0	0.00	1	45.10	45.40	-1	2,194	-0.05%
2022/02/15	1	44.26	0	0.00	44.50	1	2,193	0.05%
2022/02/14	1	44.29	0	0.00	44.10	1	2,193	0.05%
2022/02/11	0	0.00	1	47.70	47.65	-1	2,185	-0.05%
2022/02/10	6	48.90	2	49.20	48.80	4	2,200	0.18%
2022/02/09	1	46.25	2	44.65	47.95	-1	2,200	-0.05%
2022/02/08	0	0.00	2	44.50	43.60	-2	2,295	-0.09%
2022/01/26	0	0.00	1	42.65	42.85	-1	2,294	-0.04%
2022/01/25	0	0.00	1	43.20	43.70	-1	2,291	-0.04%
2022/01/24	2	41.50	0	0.00	43.50	2	2,283	0.09%
2022/01/21	0	0.00	2	42.50	42.50	-2	2,261	-0.09%
2022/01/20	1	43.65	0	0.00	45.15	1	2,240	0.04%
2022/01/18	2	48.65	0	0.00	47.20	2	2,163	0.09%
2022/01/14	2	47.95	11	48.00	47.00	-9	2,102	-0.43%
2022/01/13	2	50.90	0	0.00	50.40	2	2,034	0.10%
2022/01/12	2	57.60	0	0.00	52.00	2	1,998	0.10%
2022/01/10	0	0.00	1	54.00	53.60	-1	1,907	-0.05%
2022/01/07	3	52.90	1	55.00	53.00	2	1,890	0.11%
2022/01/06	2	55.70	10	55.10	55.00	-8	1,865	-0.43%
2022/01/05	5	54.00	1	55.50	54.00	4	1,837	0.22%
2022/01/04	6	54.33	0	0.00	55.00	6	1,810	0.33%
2022/01/03	11	54.40	0	0.00	54.40	11	1,778	0.62%
2021/12/30	6	54.25	0	0.00	53.90	6	1,737	0.35%
2021/12/29	56	52.93	55	53.67	55.30	1	1,691	0.06%
2021/12/28	8	50.17	21	51.47	53.10	-13	1,334	-0.98%
2021/12/27	6	45.89	17	47.87	48.30	-11	1,100	-1.00%
2021/12/24	10	44.80	11	46.69	43.95	-1	917	-0.11%
2021/12/23	0	0.00	10	42.60	42.60	-10	705	-1.42%
2021/12/22	0	0.00	6	38.63	38.75	-6	615	-0.97%
2021/12/16	5	35.70	0	0.00	35.45	5	557	0.90%
2021/12/07	0	0.00	5	34.00	34.00	-5	568	-0.88%
2021/12/02	5	32.25	0	0.00	32.25	5	596	0.84%
2021/11/29	0.1	31.35	0	0.00	31.60	0.1	682	0.01%
2021/11/24	0	0.00	1	33.30	33.85	-1	679	-0.15%
2021/11/11	1	34.20	0	0.00	34.00	1	684	0.15%
2021/11/09	10	34.65	2	34.30	34.30	8	697	1.15%
2021/11/08	5	37.90	5	36.69	36.30	0	680	0.00%
2021/11/05	7	36.98	15	37.05	37.15	-8	638	-1.25%
2021/11/04	0	0.00	5	34.50	34.50	-5	555	-0.90%
2021/11/02	0	0.00	1	32.30	33.50	-1	730	-0.14%
2021/10/12	0	0.00	2	30.75	30.85	-2	1,160	-0.17%
2021/10/05	2	31.05	2	30.60	30.95	0	1,160	0.00%
2021/10/01	7	32.59	0	0.00	32.35	7	1,148	0.61%
2021/09/29	0	0.00	12	33.50	33.65	-12	1,142	-1.05%
2021/09/28	1	34.25	0	0.00	34.35	1	1,141	0.09%
2021/09/22	0	0.00	5	33.57	33.60	-5	1,129	-0.44%
2021/09/16	0	0.00	5	35.04	34.80	-5	1,114	-0.45%
2021/09/08	5	32.60	0	0.00	32.95	5	1,075	0.46%
2021/09/07	0	0.00	16	34.84	34.35	-16	1,063	-1.50%
2021/09/06	0	0.00	2	34.48	34.00	-2	1,034	-0.19%
2021/09/03	5	32.90	0	0.00	34.65	5	1,019	0.49%
2021/09/02	0	0.00	1	34.10	33.30	-1	998	-0.10%
2021/08/31	0	0.00	5	34.05	34.00	-5	937	-0.53%
2021/08/26	0	0.00	1	33.00	33.00	-1	920	-0.11%
2021/08/20	0	0.00	2	31.45	31.70	-2	911	-0.22%
2021/08/19	1	31.80	0	0.00	31.85	1	906	0.11%
2021/08/18	1	33.10	0	0.00	33.55	1	900	0.11%
2021/08/17	5	32.85	0	0.00	32.50	5	880	0.57%
2021/08/16	5	33.50	0	0.00	34.20	5	868	0.58%
2021/08/13	5	35.30	0	0.00	35.30	5	857	0.58%
2021/08/12	0	0.00	5	36.80	37.15	-5	839	-0.60%
2021/08/11	5	35.50	1	37.10	36.00	4	828	0.48%
2021/08/10	2	37.60	7	38.39	37.80	-5	804	-0.62%
2021/08/09	4	39.31	13	39.57	38.70	-9	773	-1.16%
2021/08/06	0	0.00	23	38.67	38.20	-23	675	-3.41%
2021/08/04	16	35.20	0	0.00	34.55	16	560	2.85%
2021/08/03	15	35.20	0	0.00	35.35	15	371	4.04%
2021/08/02	1	35.45	6	36.27	35.85	-5	348	-1.44%
2021/07/30	0	0.00	5	34.50	33.70	-5	295	-1.69%
2021/07/27	1	33.75	1	33.10	33.10	0	218	0.00%
2021/06/22	2	29.80	0	0.00	29.80	2	415	0.48%
2021/06/18	3	30.00	0	0.00	30.10	3	450	0.67%
2021/05/26	5	28.90	0	0.00	28.70	5	723	0.69%
2021/05/19	0	0.00	0.5	27.50	28.00	-0.5	732	-0.07%
2021/05/18	0	0.00	1	27.10	27.60	-1	734	-0.14%
2021/05/17	0.5	26.00	0	0.00	25.20	0.5	732	0.07%
2021/05/10	0	0.00	10	32.50	32.10	-10	716	-1.40%
2021/03/31	0	35.70	0	0.00	36.20	0	504	0.00%
2021/03/25	5	34.60	0	0.00	34.50	5	483	1.03%
2021/03/24	5	35.40	0	0.00	35.40	5	478	1.05%
2021/03/19	0	0.00	10	38.98	37.85	-10	417	-2.40%
2021/03/16	0	33.50	0	0.00	33.10	0	207	0.00%
2021/03/15	0	0.00	1	32.75	33.20	-1	252	-0.40%
2021/03/12	0	0.00	1	32.20	32.25	-1	270	-0.37%
2021/03/11	0	0.00	1	32.10	32.20	-1	273	-0.37%
2021/03/10	4	32.00	0	0.00	32.00	4	274	1.46%
2021/02/18	0	0.00	1	32.20	32.50	-1	306	-0.33%
2021/01/05	0	0.00	1	34.30	33.95	-1	364	-0.27%
2020/12/31	3	33.40	0	0.00	33.30	3	375	0.80%
2020/12/29	3	34.00	0	0.00	34.00	3	384	0.78%
2020/12/25	0	0.00	1	34.65	34.40	-1	383	-0.26%
2020/12/03	3	33.10	6	33.50	32.90	-3	369	-0.81%
2020/12/01	1	32.10	0	0.00	32.50	1	390	0.26%
2020/11/30	1	33.20	0	0.00	32.60	1	409	0.24%
2020/11/06	5	30.40	0	0.00	30.40	5	614	0.81%
2020/10/13	6	32.66	0	0.00	32.60	6	702	0.85%
2020/09/15	0	0.00	2	32.15	31.80	-2	901	-0.22%
2020/09/14	2	31.35	0	0.00	32.05	2	896	0.22%
2020/09/11	0	0.00	1	30.90	31.35	-1	890	-0.11%
2020/09/09	0	0.00	1	32.55	32.30	-1	870	-0.11%
2020/09/04	5	32.35	0	0.00	32.55	5	831	0.60%
2020/09/02	1	36.45	0	0.00	35.10	1	795	0.13%
2020/08/28	0	0.00	1	30.55	30.60	-1	658	-0.15%
2020/08/13	1	32.30	1	29.90	29.40	0	610	0.00%
2020/08/07	1	31.60	3	30.75	31.30	-2	529	-0.38%
2020/07/23	1	27.40	0	0.00	27.35	1	512	0.20%
2020/07/21	1	28.30	0	0.00	28.00	1	507	0.20%
2020/07/16	2	31.35	2	30.65	29.05	0	478	0.00%
2020/07/15	1	31.85	0	0.00	32.00	1	373	0.27%
2020/07/14	1	30.00	1	30.50	31.90	0	353	0.00%
2020/07/13	1	31.20	2	31.50	32.10	-1	325	-0.31%
2020/07/10	1	27.85	1	28.15	29.20	0	257	0.00%
2020/05/22	0	0.00	2	22.40	22.20	-2	227	-0.88%
2020/05/20	2	22.15	0	0.00	22.65	2	234	0.85%
2020/05/08	0	0.00	4	20.20	21.80	-4	191	-2.09%
2020/05/06	0	0.00	6	20.00	20.00	-6	173	-3.47%
2020/04/09	10	18.80	0	0.00	18.15	10	194	5.13%
2020/03/06	0	0.00	0.5	24.10	24.10	-0.5	253	-0.20%
2020/02/26	0.5	24.85	0	0.00	24.85	0.5	258	0.19%
2019/12/31	5	30.00	0	0.00	29.80	5	318	1.57%
2019/10/23	0	0.00	0.5	35.70	35.70	-0.5	1,439	-0.03%
2019/10/17	0	0.00	0	35.50	35.50	0	1,616	0.00%
2019/10/07	5	36.95	1	37.15	36.70	4	2,080	0.19%
2019/09/26	13	25.40	0	0.00	25.30	13	2,054	0.63%
2019/09/25	10	26.05	0	0.00	25.95	10	2,035	0.49%
2019/09/24	1	26.90	0	0.00	26.70	1	2,026	0.05%
2019/09/23	11	27.12	0	0.00	27.05	11	2,017	0.55%
2019/09/12	0	0.00	5	29.00	29.10	-5	2,019	-0.25%
2019/09/10	1	27.80	6	27.70	27.80	-5	2,028	-0.25%
2019/09/06	2	29.98	4	30.46	29.70	-2	2,066	-0.10%
2019/09/04	5	27.70	0	0.00	27.80	5	1,958	0.26%
2019/09/03	1	28.15	5	27.50	28.20	-4	1,907	-0.21%
2019/08/30	1	25.65	0	0.00	25.45	1	1,829	0.05%
2019/08/29	0	0.00	1	25.70	25.35	-1	1,835	-0.05%
2019/08/23	7	26.10	1	26.35	26.00	6	2,107	0.28%
2019/08/21	2	26.75	0	0.00	26.75	2	2,108	0.09%
2019/08/20	3	26.60	0	0.00	26.70	3	2,118	0.14%
2019/08/19	2	27.28	0	0.00	27.30	2	2,112	0.09%
2019/08/14	0	0.00	1	26.20	25.60	-1	2,088	-0.05%
2019/08/07	6	25.24	0	0.00	25.15	6	2,207	0.27%
2019/08/06	0	0.00	10	25.50	25.90	-10	2,224	-0.45%
2019/08/01	5	27.50	0	0.00	27.10	5	2,271	0.22%
2019/07/30	12	27.18	0	0.00	27.05	12	2,271	0.53%
2019/07/29	11	28.27	1	29.10	28.20	10	2,260	0.44%
2019/07/24	3	29.85	1	29.80	29.85	2	2,336	0.09%
2019/07/23	2	30.75	2	30.45	30.35	0	2,599	0.00%
2019/07/17	1	42.00	0	0.00	41.80	1	2,575	0.04%
2019/07/16	10	41.55	0	0.00	41.30	10	2,543	0.39%
2019/07/12	10	42.70	0	0.00	42.75	10	2,455	0.41%
2019/07/11	1	42.30	0	0.00	42.00	1	2,421	0.04%
2019/07/10	10	43.20	0	0.00	43.30	10	2,367	0.42%
2019/07/09	16	44.97	6	45.65	44.35	10	2,291	0.44%
2019/07/08	14	45.09	15	44.77	46.20	-1	2,178	-0.05%
2019/07/05	10	42.00	0	0.00	42.00	10	2,051	0.49%
2019/06/25	1	41.50	5	41.50	41.50	-4	2,171	-0.18%
2019/06/19	3	42.80	0	0.00	42.75	3	2,210	0.14%
2019/06/18	1	42.50	5	42.02	41.90	-4	2,215	-0.18%
2019/06/17	3	42.53	1	42.35	42.55	2	2,234	0.09%
2019/06/14	4	41.93	0	0.00	41.55	4	2,230	0.18%
2019/06/10	2	40.50	0	0.00	40.15	2	2,332	0.09%
2019/06/06	0	0.00	3	40.20	40.20	-3	2,415	-0.12%
2019/05/31	8	43.93	3	43.77	43.65	5	2,625	0.19%
2019/05/29	0	0.00	1	39.40	39.40	-1	2,607	-0.04%
2019/05/27	0	0.00	2	40.20	40.15	-2	2,810	-0.07%
2019/05/23	1	40.30	0	0.00	40.45	1	2,849	0.04%
2019/05/13	1	43.45	0	0.00	44.20	1	2,647	0.04%
2019/05/07	1	47.80	0	0.00	46.50	1	2,524	0.04%
2019/05/06	1	47.00	4	47.00	47.00	-3	2,495	-0.12%
2019/05/02	1	46.50	1	46.95	46.50	0	2,408	0.00%
2019/04/30	1	48.15	1	47.65	48.00	0	2,370	0.00%
2019/04/29	2	48.50	6	48.54	48.90	-4	2,272	-0.18%
2019/04/26	8	46.26	12	46.43	46.55	-4	1,975	-0.20%
2019/04/16	0	0.00	10	34.81	34.90	-10	1,712	-0.58%
2019/04/09	1	33.20	0	0.00	33.35	1	1,641	0.06%
2019/04/08	3	32.00	0	0.00	32.25	3	1,613	0.19%
2019/04/03	4	32.88	0	0.00	32.45	4	1,586	0.25%
2019/04/02	7	34.08	0	0.00	33.40	7	1,561	0.45%
2019/03/26	2	35.80	7	37.17	35.75	-5	1,437	-0.35%
2019/03/25	0	0.00	6	35.10	36.80	-6	1,419	-0.42%
2019/03/22	1	37.70	17	36.81	36.80	-16	1,404	-1.14%
2019/03/21	35	37.95	30	37.40	37.95	5	1,394	0.36%
2019/03/20	30	36.56	0	0.00	37.00	30	1,364	2.20%
2019/03/19	0	0.00	80	35.82	35.80	-80	1,324	-6.04%
2019/03/18	1	36.05	0	0.00	36.05	1	1,286	0.08%
2019/03/15	19	36.76	0	0.00	37.00	19	1,254	1.52%
2019/03/14	7	35.41	0	0.00	35.60	7	1,211	0.58%
2019/03/13	21	36.52	1	35.75	35.60	20	1,172	1.71%
2019/03/12	80	35.73	90	34.76	36.00	-10	1,099	-0.91%
2019/03/11	17	33.45	13	33.57	34.15	4	1,007	0.40%
2019/03/08	40	31.61	6	31.43	31.90	34	902	3.77%
2019/03/07	6	31.07	16	31.46	30.70	-10	860	-1.16%
2019/03/06	18	31.52	12	31.07	30.85	6	784	0.77%
2019/03/05	3	31.50	0	0.00	31.50	3	711	0.42%
2019/03/04	1	30.10	1	29.90	30.10	0	619	0.00%
2019/02/26	2	27.10	0	0.00	27.40	2	403	0.50%
2018/12/03	1	24.00	0	0.00	24.20	1	500	0.20%
2018/11/27	0	0.00	3	24.20	24.25	-3	507	-0.59%
2018/11/22	2	24.15	0	0.00	24.20	2	499	0.40%
2018/11/20	4	23.93	0	0.00	24.25	4	482	0.83%
2018/11/14	0	0.00	5	23.65	23.65	-5	467	-1.07%
2018/10/01	5	22.25	0	0.00	22.35	5	408	1.23%
2018/09/07	0	0.00	1	21.60	21.95	-1	215	-0.46%
2018/09/06	1	20.95	0	0.00	20.90	1	195	0.51%
2018/08/08	0	0.00	1	20.40	20.10	-1	301	-0.33%
2018/08/07	1	21.45	0	0.00	21.50	1	298	0.34%
2018/06/26	2	21.65	2	21.50	21.85	0	340	0.00%
2018/04/10	0	21.20	0	0.00	21.30	0	410	0.00%
2018/03/08	0	19.90	0	0.00	20.00	0	398	0.00%
2018/01/18	2	21.50	2	21.20	21.20	0	227	0.00%