瑞儀 (6176)-富邦-基隆券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,344張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.1	195.00	198.00	-0.1	1,836	-0.01%
2024/12/05	0	0.00	5	192.50	192.00	-5	1,917	-0.26%
2024/12/03	5	191.50	5	194.50	191.50	0	1,989	0.00%
2024/12/02	5	191.00	0	0.00	194.50	5	1,983	0.25%
2024/11/27	0	0.00	5	193.50	191.00	-5	2,087	-0.24%
2024/11/21	0	0.00	5	194.50	193.50	-5	2,113	-0.24%
2024/11/18	11	194.95	0	0.00	191.00	11	2,099	0.52%
2024/11/15	0	0.00	5	199.00	199.00	-5	2,086	-0.24%
2024/11/14	5	196.60	0	0.00	196.00	5	2,117	0.24%
2024/11/13	0	0.00	0	200.00	201.00	0	2,106	0.00%
2024/11/12	0	0.00	10	196.00	196.00	-10	2,094	-0.48%
2024/11/08	5	200.00	15	197.27	197.00	-10	2,108	-0.47%
2024/11/07	11	198.86	0	0.00	199.50	11	2,151	0.51%
2024/11/06	11	197.77	0	0.00	198.00	11	2,175	0.51%
2024/11/01	0	0.00	0.1	208.50	208.00	-0.1	2,300	0.00%
2024/10/29	2	216.00	2	213.50	213.50	0	2,358	0.00%
2024/10/28	0	0.00	1	215.50	215.00	-1	2,380	-0.04%
2024/10/25	1	211.50	1	213.00	213.00	0	2,418	0.00%
2024/10/24	0	0.00	1	210.50	210.00	-1	2,442	-0.04%
2024/10/23	5	212.00	5	213.70	212.50	0	2,515	0.00%
2024/10/21	1	200.50	3	208.50	211.50	-2	2,584	-0.08%
2024/10/11	0.1	194.00	0	0.00	195.00	0.1	2,734	0.00%
2024/10/04	1	200.00	0	0.00	196.50	1	2,793	0.04%
2024/09/25	1	191.00	0	0.00	191.50	1	3,237	0.03%
2024/09/04	0	0.00	3	198.17	196.00	-3	3,706	-0.08%
2024/09/03	0	0.00	1	198.01	199.00	-1	3,682	-0.03%
2024/08/30	0	0.00	2	194.24	197.50	-2	3,730	-0.05%
2024/08/29	1	190.00	2	189.50	190.50	-1	3,741	-0.03%
2024/08/27	1	182.00	0	0.00	184.00	1	3,808	0.03%
2024/08/23	1	181.50	0	0.00	183.00	1	3,853	0.03%
2024/08/20	1	185.00	0	0.00	183.50	1	3,887	0.03%
2024/08/13	0.1	184.00	0	0.00	185.00	0.1	3,923	0.00%
2024/08/12	0	0.00	1	186.00	186.00	-1	3,929	-0.03%
2024/08/09	0	0.00	1	184.50	184.00	-1	3,923	-0.03%
2024/08/07	0	0.00	1.6	180.94	183.50	-1.6	3,905	-0.04%
2024/08/06	0.1	171.00	1	172.50	173.50	-0.9	3,911	-0.02%
2024/08/05	1	168.00	0	0.00	171.00	1	3,892	0.03%
2024/08/02	0	0.00	1	179.50	179.50	-1	3,850	-0.03%
2024/08/01	1	181.00	0	0.00	182.50	1	3,838	0.03%
2024/07/26	2	176.50	0	0.00	176.00	2	3,951	0.05%
2024/07/22	0	0.00	1	181.00	180.50	-1	4,058	-0.02%
2024/07/18	1.3	181.46	0	0.00	182.50	1.3	4,169	0.03%
2024/07/17	0.2	184.50	0	0.00	183.50	0.2	4,122	0.00%
2024/07/15	1	185.50	1	187.00	187.00	0	4,148	0.00%
2024/07/11	0.1	185.00	0.1	186.00	186.00	0.1	4,183	0.00%
2024/07/05	2	186.75	0	0.00	186.50	2	4,270	0.05%
2024/07/04	0	0.00	2	186.00	188.00	-2	4,290	-0.05%
2024/07/03	1	178.00	0	0.00	178.00	1	4,172	0.02%
2024/07/02	0	181.00	0	0.00	180.50	0	4,101	0.00%
2024/07/01	0.3	187.97	0	0.00	185.50	0.3	3,955	0.01%
2024/06/27	1	188.01	0	0.00	188.00	1	4,040	0.02%
2024/06/26	1	192.00	1	192.50	193.00	0	4,185	0.00%
2024/06/24	2	185.52	0	0.00	188.00	2	4,436	0.05%
2024/06/21	4.3	208.29	2	206.75	207.00	2.3	4,293	0.05%
2024/06/20	1	212.50	0	0.00	213.50	1	4,265	0.02%
2024/06/18	1	214.50	1	218.00	219.50	0	4,394	0.00%
2024/06/17	0.4	216.29	0	0.00	216.50	0.4	4,624	0.01%
2024/06/13	1	220.50	1	220.00	216.50	0	4,900	0.00%
2024/06/12	1	216.00	1	218.50	219.50	0	5,014	0.00%
2024/06/11	1	209.50	1	213.00	217.50	0	5,140	0.00%
2024/06/06	1	213.50	2	215.25	215.00	-1	5,291	-0.02%
2024/06/05	2	213.24	3	214.33	215.00	-1	5,321	-0.02%
2024/06/04	0	0.00	0.3	208.95	211.50	-0.3	5,471	-0.01%
2024/06/03	0	0.00	2	199.50	201.00	-2	5,549	-0.04%
2024/05/31	1	195.00	1	199.50	196.50	0	5,568	0.00%
2024/05/30	2.2	197.14	0	0.00	198.00	2.2	5,535	0.04%
2024/05/28	0	0.00	3	199.67	200.50	-3	5,606	-0.05%
2024/05/23	3	197.50	0	0.00	197.50	3	5,627	0.05%
2024/05/21	1	198.00	1	200.50	200.00	0	5,620	0.00%
2024/05/20	1.1	197.09	0	0.00	198.50	1.1	5,619	0.02%
2024/05/17	0	0.00	1	201.00	202.00	-1	5,599	-0.02%
2024/05/14	0	0.00	1	200.00	198.50	-1	5,595	-0.02%
2024/05/13	1	198.00	0	0.00	198.00	1	5,574	0.02%
2024/05/10	0	0.00	0.3	203.00	203.50	-0.3	5,535	-0.01%
2024/05/07	0	0.00	0	208.00	206.00	0	5,423	0.00%
2024/05/02	0	0.00	2	206.75	207.50	-2	5,275	-0.04%
2024/04/30	1	201.00	1	198.50	199.00	0	5,162	0.00%
2024/04/26	6	193.50	7.1	195.28	195.50	-1.1	5,072	-0.02%
2024/04/25	3	191.67	23.2	194.04	194.50	-20.2	4,894	-0.41%
2024/04/18	0	0.00	1	181.50	182.00	-1	4,626	-0.02%
2024/04/17	1	179.50	1	177.50	179.00	0	4,591	0.00%
2024/04/16	0	0.00	22	176.14	176.50	-22	4,567	-0.48%
2024/04/10	0	0.00	10	174.50	175.00	-10	4,569	-0.22%
2024/04/09	0	0.00	0.1	173.00	172.50	-0.1	4,605	0.00%
2024/04/03	0	0.00	1	174.00	174.00	-1	4,568	-0.02%
2024/04/02	0	0.00	1	172.00	174.00	-1	4,514	-0.02%
2024/04/01	1	165.50	1.2	170.07	169.50	-0.2	4,446	0.00%
2024/03/29	2	169.75	3	171.17	169.00	-1	4,380	-0.02%
2024/03/28	6	176.42	4	176.38	172.50	2	4,218	0.05%
2024/03/27	13	173.54	1	172.50	172.00	12	4,055	0.30%
2024/03/26	0	0.00	2	174.25	170.50	-2	3,977	-0.05%
2024/03/25	0.1	173.00	0	0.00	172.00	0.1	3,924	0.00%
2024/03/22	1	178.50	0	176.00	176.00	1	3,917	0.02%
2024/03/21	11.1	182.11	0.1	183.50	183.00	11	3,899	0.28%
2024/03/20	28.1	192.42	23	199.13	188.50	5.1	3,821	0.13%
2024/03/19	33	182.91	13.2	186.67	187.00	19.8	3,574	0.55%
2024/03/18	0	0.00	1	176.50	176.50	-1	3,387	-0.03%
2024/03/15	2	174.00	1	175.00	172.50	1	3,349	0.03%
2024/03/14	12	178.50	1	187.50	180.00	11	3,217	0.34%
2024/03/13	3	180.00	2	182.00	184.00	1	3,053	0.03%
2024/03/12	1.2	177.36	5	172.40	177.50	-3.8	2,914	-0.13%
2024/03/11	3.1	168.23	0	168.50	167.50	3.1	2,822	0.11%
2024/03/08	8	171.13	9	173.06	170.00	-1	2,772	-0.04%
2024/03/07	2.2	160.32	5.3	157.59	166.00	-3.1	2,569	-0.12%
2024/03/06	1	150.00	0	0.00	151.00	1	2,420	0.04%
2024/03/04	1.2	147.08	1.1	148.50	148.50	0.1	2,357	0.00%
2024/03/01	1	145.00	0	0.00	144.00	1	2,319	0.04%
2024/02/27	1	146.00	5	145.90	146.50	-4	2,272	-0.18%
2024/02/26	2	148.00	0	0.00	147.00	2	2,303	0.09%
2024/02/23	0.1	145.50	0	0.00	145.00	0.1	2,313	0.00%
2024/02/22	0	144.00	0	0.00	145.00	0	2,325	0.00%
2024/02/21	1	142.00	0	0.00	143.00	1	2,321	0.04%
2024/02/20	3	141.67	0.1	141.50	140.50	2.9	2,327	0.12%
2024/02/16	0.1	140.00	0	0.00	139.00	0.1	2,344	0.00%
2024/01/25	0	0.00	1	138.50	139.00	-1	2,452	-0.04%
2024/01/24	0	0.00	0.4	138.50	138.00	-0.4	2,470	-0.01%
2024/01/23	1	138.00	0	0.00	139.00	1	2,511	0.04%
2024/01/18	1	136.50	1	137.00	137.50	0	2,557	0.00%
2024/01/17	0	0.00	0.2	138.00	138.00	-0.2	2,551	-0.01%
2024/01/16	0.3	137.20	0	0.00	138.50	0.3	2,545	0.01%
2024/01/15	0.1	135.50	0	0.00	137.00	0.1	2,578	0.00%
2024/01/11	0	0.00	1	135.50	136.00	-1	2,626	-0.04%
2024/01/09	1.1	132.46	1	133.50	134.00	0.1	2,653	0.00%
2024/01/08	0	0.00	2	138.50	139.00	-2	2,565	-0.08%
2024/01/05	0.1	137.50	0	0.00	139.00	0.1	2,564	0.00%
2024/01/03	2	136.00	2	138.00	139.50	0	2,548	0.00%
2023/12/27	1	130.50	9	131.22	131.00	-8	2,465	-0.32%
2023/12/22	2	133.00	0	0.00	133.50	2	2,450	0.08%
2023/12/21	0	0.00	3	131.50	132.50	-3	2,430	-0.12%
2023/12/19	4	131.62	0	0.00	132.00	4	2,383	0.17%
2023/12/18	4	134.75	1	136.00	132.50	3	2,343	0.13%
2023/12/15	1	134.00	1	135.50	134.50	0	2,265	0.00%
2023/12/14	0	0.00	1	135.50	136.50	-1	2,254	-0.04%
2023/12/07	0	0.00	1	132.00	132.00	-1	2,425	-0.04%
2023/12/05	0	0.00	1	131.50	131.00	-1	2,483	-0.04%
2023/12/01	0	0.00	1	132.50	132.50	-1	2,571	-0.04%
2023/11/30	0	0.00	5	132.00	132.00	-5	2,596	-0.19%
2023/11/29	0	0.00	1	133.50	133.50	-1	2,612	-0.04%
2023/11/27	2	132.00	10	132.00	131.50	-8	2,601	-0.31%
2023/11/22	0	0.00	5	129.50	129.50	-5	2,539	-0.20%
2023/11/21	0	0.00	5	129.00	128.00	-5	2,528	-0.20%
2023/11/20	0	0.00	1	128.50	129.50	-1	2,531	-0.04%
2023/11/17	2	127.75	0	0.00	127.50	2	2,529	0.08%
2023/11/15	0	0.00	3	128.50	128.50	-3	2,583	-0.12%
2023/11/08	2	128.25	0	0.00	127.50	2	2,671	0.07%
2023/11/07	0	0.00	1	126.50	127.00	-1	2,666	-0.04%
2023/11/01	1	123.50	0	0.00	125.50	1	2,797	0.04%
2023/10/30	3	125.00	0	0.00	124.50	3	2,836	0.11%
2023/10/26	0	0.00	0.1	126.50	126.00	-0.1	3,148	0.00%
2023/10/24	0	0.00	2	127.00	126.50	-2	3,142	-0.06%
2023/10/19	5	124.00	0	0.00	123.00	5	3,119	0.16%
2023/10/16	0	123.00	0	0.00	122.50	0	3,199	0.00%
2023/10/04	0	0.00	4	124.50	124.50	-4	3,236	-0.12%
2023/10/02	1	122.50	1	124.00	123.50	0	3,236	0.00%
2023/09/27	1	123.50	1	123.50	123.50	0	3,250	0.00%
2023/09/25	2	127.00	0	0.00	126.00	2	3,262	0.06%
2023/09/22	0	0.00	3	127.00	127.00	-3	3,258	-0.09%
2023/09/15	1	129.50	1	130.00	129.00	0	3,504	0.00%
2023/09/14	1	129.00	0	0.00	129.00	1	3,513	0.03%
2023/09/13	4	129.50	1	130.00	129.50	3	3,476	0.09%
2023/09/12	1	126.00	0	0.00	127.00	1	3,444	0.03%
2023/09/11	1	124.50	0	0.00	125.00	1	3,417	0.03%
2023/09/08	2	125.50	1	126.00	126.00	1	3,407	0.03%
2023/09/06	14	125.39	1	125.00	127.00	13	3,394	0.38%
2023/09/05	2	122.50	1	121.51	123.50	1	3,326	0.03%
2023/09/04	3	121.00	0	0.00	122.00	3	3,329	0.09%
2023/08/30	0	118.50	0	0.00	118.50	0	3,318	0.00%
2023/08/21	0	113.50	0	113.00	114.00	0	3,403	0.00%
2023/08/18	3	117.50	0	0.00	117.00	3	3,352	0.09%
2023/08/17	0	117.50	0	0.00	118.50	0	3,344	0.00%
2023/08/16	0.1	116.50	0	0.00	117.00	0.1	3,329	0.00%
2023/08/11	0	0.00	0	118.50	119.50	0	3,242	0.00%
2023/08/10	0	0.00	13	118.50	118.00	-13	3,214	-0.40%
2023/08/08	0	120.00	1	119.50	120.50	-1	3,139	-0.03%
2023/08/04	13	117.23	0	0.00	118.00	13	3,047	0.43%
2023/08/02	1	118.50	1	116.50	118.00	0	3,017	0.00%
2023/08/01	2	117.25	0	0.00	117.50	2	2,960	0.07%
2023/07/31	0	0.00	34	119.49	120.50	-34	2,884	-1.18%
2023/07/27	0	0.00	1	111.50	111.00	-1	2,628	-0.04%
2023/07/24	1	109.00	0	0.00	109.50	1	2,669	0.04%
2023/07/20	0	0.00	2	110.50	111.00	-2	2,655	-0.08%
2023/07/19	2	109.00	0	0.00	109.00	2	2,638	0.08%
2023/07/17	0	0.00	2	110.50	110.50	-2	2,601	-0.08%
2023/07/14	2	109.00	0	0.00	108.50	2	2,636	0.08%
2023/07/13	2	109.25	0	0.00	109.00	2	2,648	0.08%
2023/07/12	0	0.00	1	110.50	111.00	-1	2,672	-0.04%
2023/07/11	1.1	109.00	2	109.75	110.00	-1	2,823	-0.03%
2023/07/06	0	0.00	1	111.50	111.50	-1	2,827	-0.04%
2023/07/04	1	110.00	0	0.00	109.00	1	2,835	0.04%
2023/06/27	0	110.00	1	109.00	108.00	-1	2,748	-0.04%
2023/06/26	4	122.50	0	0.00	123.00	4	2,576	0.16%
2023/06/20	31	122.76	0	0.00	124.50	31	2,489	1.25%
2023/06/19	1	122.50	1	122.50	123.00	0	2,461	0.00%
2023/06/08	1	122.00	0	0.00	122.50	1	2,278	0.04%
2023/06/02	1	120.50	0.1	120.50	121.00	0.9	2,244	0.04%
2023/04/26	1	112.00	0	0.00	112.50	1	2,046	0.05%
2023/04/19	1	112.50	0	0.00	114.00	1	1,946	0.05%
2023/04/14	1	112.00	1	114.50	112.00	0	1,890	0.00%
2023/04/07	0	0.00	2	112.25	112.00	-2	1,655	-0.12%
2023/04/06	0	0.00	1	111.00	111.00	-1	1,633	-0.06%
2023/03/30	0	0.00	2	110.50	110.00	-2	1,658	-0.12%
2023/03/28	1	109.50	0	0.00	109.50	1	1,724	0.06%
2023/03/24	1	108.00	1	108.50	108.50	0	1,896	0.00%
2023/03/23	0	0.00	0.1	108.00	108.00	-0.1	1,877	-0.01%
2023/03/22	0	0.00	3	107.83	108.00	-3	1,842	-0.16%
2023/03/03	1	107.50	0	0.00	107.00	1	1,800	0.06%
2023/03/02	2	105.50	0	0.00	105.50	2	1,783	0.11%
2023/03/01	0	0.00	0.1	106.00	105.00	-0.1	1,792	-0.01%
2023/02/24	0	0.00	0.1	106.50	105.50	-0.1	1,795	-0.01%
2023/02/22	1	105.00	0	0.00	105.50	1	1,819	0.05%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/16	1	98.40	0	0.00	99.20	1	1,971	0.05%
2023/01/04	1	104.00	0	0.00	104.00	1	1,903	0.05%
2022/12/16	0	0.00	1	104.50	107.00	-1	1,886	-0.05%
2022/12/09	0	0.00	1	105.50	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	1	105.50	105.00	-1	1,949	-0.05%
2022/11/25	0	0.00	1	102.00	102.00	-1	1,945	-0.05%
2022/11/24	2	104.25	2	103.50	103.50	0	1,941	0.00%
2022/11/21	0.1	102.00	0	0.00	102.00	0.1	1,905	0.01%
2022/11/11	1	102.00	0	0.00	101.50	1	1,812	0.06%
2022/11/07	1	98.70	1	98.80	98.60	0	1,752	0.00%
2022/11/01	1	98.00	0	0.00	98.20	1	1,803	0.06%
2022/10/03	0	0.00	1	99.20	98.60	-1	1,745	-0.06%
2022/09/29	1	100.00	1	100.50	100.00	0	1,743	0.00%
2022/09/27	0	0.00	8	100.38	100.50	-8	1,679	-0.48%
2022/09/23	0	0.00	1	98.40	98.40	-1	1,633	-0.06%
2022/09/21	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2022/09/20	1	99.80	0	0.00	100.50	1	1,599	0.06%
2022/09/14	0	0.00	1	98.70	98.80	-1	1,714	-0.06%
2022/09/12	1	100.00	0	0.00	99.70	1	1,753	0.06%
2022/09/05	0	0.00	1	97.60	96.50	-1	1,748	-0.06%
2022/09/01	1	99.90	0	0.00	99.50	1	1,722	0.06%
2022/08/19	0	0.00	2	101.00	100.50	-2	1,724	-0.12%
2022/08/18	0	0.00	4	100.00	100.50	-4	1,728	-0.23%
2022/08/17	0	0.00	0.1	100.00	100.00	-0.1	1,727	0.00%
2022/08/16	1	100.50	3.1	100.50	101.00	-2.1	1,723	-0.12%
2022/08/11	2	101.00	0	0.00	100.50	2	1,699	0.12%
2022/08/10	0	0.00	3	99.73	99.50	-3	1,677	-0.18%
2022/08/09	2	99.00	0	0.00	99.10	2	1,648	0.12%
2022/08/08	0	0.00	1	96.40	96.50	-1	1,629	-0.06%
2022/08/05	0	0.00	8	94.90	94.60	-8	1,619	-0.49%
2022/07/29	3	91.20	4	91.63	93.30	-1	1,628	-0.06%
2022/07/28	6	88.50	2	88.10	88.80	4	1,585	0.25%
2022/07/11	1	84.00	0	0.00	84.10	1	1,630	0.06%
2022/07/01	2	85.30	0	0.00	82.90	2	1,665	0.12%
2022/06/30	0.1	86.50	10	86.70	86.80	-9.9	1,648	-0.60%
2022/06/29	5	87.20	0	0.00	87.90	5	1,627	0.31%
2022/06/28	7	87.87	0	0.00	88.30	7	1,609	0.44%
2022/06/24	4	87.93	0	0.00	86.70	4	1,598	0.25%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/17	2	103.50	0	0.00	105.00	2	1,356	0.15%
2022/06/01	0	0.00	1	106.00	106.50	-1	1,538	-0.07%
2022/05/24	0	0.00	2	104.00	104.50	-2	1,663	-0.12%
2022/05/18	0	0.00	3	103.00	103.00	-3	1,678	-0.18%
2022/05/16	0	0.00	2	103.00	103.00	-2	1,704	-0.12%
2022/05/09	0	102.00	0	0.00	102.00	0	1,715	0.00%
2022/05/05	0	0.00	1	104.00	104.00	-1	1,748	-0.06%
2022/05/04	1	103.00	0	0.00	103.00	1	1,760	0.06%
2022/04/25	2	104.50	0	0.00	105.00	2	1,882	0.11%
2022/04/22	0	0.00	0	107.00	107.50	0	1,892	0.00%
2022/04/21	2	106.00	0	0.00	106.50	2	1,867	0.11%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/19	0	0.00	1.1	105.00	105.00	-1.1	1,856	-0.06%
2022/03/30	0	104.00	1	104.50	104.00	-1	1,914	-0.05%
2022/03/22	2	102.50	0	0.00	102.50	2	2,035	0.10%
2022/03/16	2	100.00	0	0.00	100.50	2	2,033	0.10%
2022/03/15	0	100.50	0	0.00	100.00	0	2,013	0.00%
2022/03/10	0	102.00	4	102.00	102.50	-4	1,998	-0.20%
2022/03/08	2	100.00	0	0.00	100.50	2	1,987	0.10%
2022/02/25	2	100.00	0	0.00	100.50	2	1,895	0.11%
2022/02/24	0	99.90	0	0.00	99.80	0	1,885	0.00%
2022/02/22	2	100.75	1.1	100.59	100.50	0.9	1,885	0.05%
2022/02/18	0	101.50	0	0.00	101.50	0	1,971	0.00%
2022/02/17	0	0.00	1	101.00	101.00	-1	1,988	-0.05%
2022/02/16	0.1	102.00	0	0.00	101.00	0.1	1,993	0.01%
2022/02/14	1	101.00	0	0.00	101.00	1	1,998	0.05%
2022/02/11	1	103.00	1	102.50	103.00	0	1,982	0.00%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/08	2	103.50	0	0.00	103.00	2	2,001	0.10%
2022/01/25	1	100.50	0	0.00	101.00	1	1,995	0.05%
2022/01/18	1	106.00	5	105.60	105.00	-4	1,934	-0.21%
2022/01/14	0	0.00	1	100.50	101.00	-1	1,830	-0.05%
2022/01/11	0	0.00	1	100.50	101.00	-1	1,834	-0.05%
2022/01/10	1	101.50	1	100.50	101.50	0	1,842	0.00%
2022/01/07	2	100.75	2	101.00	101.50	0	1,858	0.00%
2022/01/03	0	0.00	5	101.50	101.50	-5	1,918	-0.26%
2021/12/29	0	0.00	0.5	100.50	100.50	-0.5	1,892	-0.03%
2021/12/28	1	100.00	0	0.00	100.50	1	1,881	0.05%
2021/12/27	6	100.50	7	100.00	100.50	-1	1,875	-0.05%
2021/12/24	0	0.00	5	100.00	100.50	-5	1,886	-0.27%
2021/12/23	7	100.06	2	100.00	99.90	5	1,875	0.27%
2021/12/22	0	0.00	2	99.50	99.50	-2	1,861	-0.11%
2021/12/16	0	0.00	1	97.00	98.10	-1	1,824	-0.05%
2021/12/15	0	0.00	1	95.60	95.70	-1	1,848	-0.05%
2021/12/14	1	95.20	2	95.80	95.00	-1	1,847	-0.05%
2021/12/09	1	98.30	0	0.00	97.80	1	1,808	0.06%
2021/12/06	0	0.00	4	97.08	97.10	-4	1,815	-0.22%
2021/11/30	2	96.00	0	0.00	96.00	2	1,829	0.11%
2021/11/29	1	96.60	0	0.00	96.50	1	1,820	0.05%
2021/11/26	0	0.00	2	97.20	97.00	-2	1,818	-0.11%
2021/11/24	0	0.00	3	98.07	98.40	-3	1,806	-0.17%
2021/11/22	0	0.00	0.6	100.17	100.00	-0.6	1,784	-0.03%
2021/11/19	1	100.00	0	0.00	99.70	1	1,800	0.06%
2021/11/18	2.1	100.60	1	99.30	100.50	1.1	1,785	0.06%
2021/11/17	1	98.10	0	0.00	97.90	1	1,736	0.06%
2021/11/16	2	97.80	0	0.00	97.70	2	1,752	0.11%
2021/11/15	1	98.10	0	0.00	97.90	1	1,757	0.06%
2021/11/12	1.1	97.30	0	0.00	97.10	1.1	1,768	0.06%
2021/11/10	1	96.80	0	0.00	97.00	1	1,831	0.05%
2021/11/03	0.1	96.30	0	0.00	96.00	0.1	1,927	0.01%
2021/11/02	1.2	96.84	0	0.00	96.10	1.2	1,975	0.06%
2021/11/01	0.2	97.20	0	0.00	97.90	0.2	1,999	0.01%
2021/10/29	10.2	97.25	2	97.80	97.30	8.2	2,060	0.40%
2021/10/26	1	94.30	2	94.30	94.30	-1	2,183	-0.05%
2021/10/25	0	0.00	1	93.30	93.70	-1	2,221	-0.05%
2021/10/20	0.1	91.90	0	0.00	92.00	0.1	2,297	0.00%
2021/10/18	1	91.10	1	90.90	91.00	0	2,628	0.00%
2021/10/14	1	89.00	2	90.30	88.70	-1	2,725	-0.04%
2021/10/13	2	91.05	35	91.34	90.80	-33	2,723	-1.21%
2021/10/08	0.1	94.50	2	94.35	94.00	-1.9	2,724	-0.07%
2021/10/06	0	0.00	1	93.10	92.00	-1	2,853	-0.04%
2021/10/05	0	0.00	1	90.90	92.50	-1	2,915	-0.03%
2021/10/04	3	92.53	0	0.00	92.00	3	2,994	0.10%
2021/10/01	6	92.57	3	92.80	92.00	3	3,110	0.10%
2021/09/28	0	0.00	1	94.40	94.10	-1	3,269	-0.03%
2021/09/24	0	0.00	2	92.95	92.70	-2	3,345	-0.06%
2021/09/22	3	93.03	0	0.00	92.60	3	3,330	0.09%
2021/09/17	0	0.00	1	95.50	95.50	-1	3,306	-0.03%
2021/09/16	2.3	94.88	0	0.00	94.80	2.3	3,349	0.07%
2021/09/15	2	94.85	0	0.00	94.70	2	3,374	0.06%
2021/09/14	2	96.00	1	95.70	95.50	1	3,391	0.03%
2021/09/09	0	0.00	13	94.20	94.40	-13	3,437	-0.38%
2021/09/08	1	94.90	0	0.00	94.10	1	3,446	0.03%
2021/09/07	1	96.00	0	0.00	95.70	1	3,461	0.03%
2021/09/06	4	96.23	1	96.60	96.00	3	3,479	0.09%
2021/09/03	0	0.00	2	98.55	98.00	-2	3,465	-0.06%
2021/09/02	1	98.80	0	0.00	98.00	1	3,463	0.03%
2021/09/01	1	99.00	1	99.00	99.00	0	3,479	0.00%
2021/08/30	0	0.00	1	98.20	97.80	-1	3,498	-0.03%
2021/08/27	0	0.00	1	97.60	97.60	-1	3,502	-0.03%
2021/08/26	0	0.00	2.4	97.65	97.50	-2.4	3,505	-0.07%
2021/08/24	0.2	97.40	1	97.90	97.50	-0.8	3,483	-0.02%
2021/08/23	0.2	95.50	0	0.00	95.40	0.2	3,490	0.01%
2021/08/20	0.1	94.80	0	0.00	93.80	0.1	3,469	0.00%
2021/08/11	2	97.52	0	0.00	97.10	2	3,366	0.06%
2021/08/10	2	99.25	0.5	99.80	98.90	1.5	3,348	0.04%
2021/08/09	0.5	101.50	0	0.00	100.50	0.5	3,349	0.01%
2021/08/06	1	100.50	0	0.00	101.00	1	3,377	0.03%
2021/08/05	0.1	103.00	1	102.50	102.50	-1	3,393	-0.03%
2021/08/03	3	102.33	1.2	102.67	102.50	1.8	3,476	0.05%
2021/08/02	2.2	104.05	0	0.00	104.00	2.2	3,441	0.06%
2021/07/30	0	106.50	0	0.00	105.50	0	3,429	0.00%
2021/07/29	3	106.17	0	0.00	107.00	3	3,435	0.09%
2021/07/28	1	106.50	0	0.00	107.00	1	3,455	0.03%
2021/07/27	4	109.75	0	0.00	109.00	4	3,535	0.11%
2021/07/26	1	111.50	1	111.00	110.50	0	3,628	0.00%
2021/07/23	3.1	110.56	7	111.50	110.50	-3.9	3,795	-0.10%
2021/07/22	2	123.75	0	0.00	124.50	2	3,602	0.06%
2021/07/21	2	123.00	0	0.00	123.00	2	3,539	0.06%
2021/07/20	0	0.00	1	124.50	124.50	-1	3,511	-0.03%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	0	0.00	1	127.00	127.00	-1	3,461	-0.03%
2021/07/15	8	126.50	9	125.50	126.00	-1	3,471	-0.03%
2021/07/13	0	0.00	1	125.50	125.00	-1	3,450	-0.03%
2021/07/12	4	126.75	0	0.00	126.50	4	3,402	0.12%
2021/07/08	1	129.00	0	0.00	129.00	1	3,466	0.03%
2021/07/05	1	126.00	1	125.50	126.00	0	3,340	0.00%
2021/07/02	1	125.00	1.1	125.00	125.50	-0.1	3,353	0.00%
2021/07/01	0	0.00	1.1	122.55	122.50	-1.1	3,352	-0.03%
2021/06/23	0	0.00	1	117.50	118.00	-1	3,385	-0.03%
2021/06/21	0.5	117.00	1	116.00	116.00	-0.5	3,419	-0.01%
2021/06/17	0	0.00	1	119.00	119.00	-1	3,524	-0.03%
2021/06/16	1	119.00	0.2	119.50	119.50	0.8	3,586	0.02%
2021/06/11	2	118.00	1	118.00	117.50	1	3,697	0.03%
2021/06/10	0.1	115.50	0	0.00	117.50	0.1	3,759	0.00%
2021/06/09	1	116.00	0	0.00	116.00	1	3,962	0.03%
2021/06/08	0.1	117.50	0	0.00	117.00	0.1	3,990	0.00%
2021/06/07	0.3	118.00	0	0.00	118.00	0.3	4,029	0.01%
2021/06/04	0.2	118.50	0	0.00	118.50	0.2	4,048	0.00%
2021/06/03	0	119.00	0	0.00	119.00	0	4,085	0.00%
2021/06/01	0	0.00	7	119.43	119.50	-7	4,144	-0.17%
2021/05/31	1	117.00	0	0.00	118.00	1	4,168	0.02%
2021/05/28	1	117.50	2	117.50	118.00	-1	4,183	-0.02%
2021/05/27	4	116.50	0	0.00	116.50	4	4,245	0.09%
2021/05/26	0	0.00	1	117.50	117.50	-1	4,320	-0.02%
2021/05/25	2.1	117.52	0	0.00	117.50	2.1	4,349	0.05%
2021/05/19	0	0.00	5	115.90	116.50	-5	4,419	-0.11%
2021/05/17	1	109.00	5	109.60	110.00	-4	4,440	-0.09%
2021/05/14	3.1	116.68	1	116.00	116.00	2.1	4,404	0.05%
2021/05/13	12	114.08	1	117.00	116.00	11	4,365	0.25%
2021/05/12	13	115.50	2	118.00	117.00	11	4,304	0.26%
2021/05/11	2	124.00	1	123.50	120.50	1	4,221	0.02%
2021/05/10	0	0.00	0.1	128.35	126.00	-0.1	4,156	0.00%
2021/05/07	2	128.50	6.1	128.92	130.00	-4.1	4,206	-0.10%
2021/05/06	4	125.25	0	0.00	126.50	4	4,219	0.09%
2021/05/05	0.1	126.00	5	126.80	125.00	-4.9	4,233	-0.12%
2021/05/04	28.5	127.36	6	129.08	127.00	22.5	4,266	0.53%
2021/05/03	2.5	130.60	1.1	130.00	130.50	1.4	4,242	0.03%
2021/04/29	8	129.63	13	129.42	128.50	-5	4,190	-0.12%
2021/04/28	0	0.00	0.4	125.00	124.50	-0.4	4,029	-0.01%
2021/04/27	0	0.00	2	128.00	127.50	-2	4,141	-0.05%
2021/04/26	10	127.50	1.1	127.41	127.00	8.9	4,143	0.21%
2021/04/23	0.3	124.50	0	0.00	125.50	0.3	4,160	0.01%
2021/04/22	0	0.00	1	126.50	124.00	-1	4,261	-0.02%
2021/04/19	0.2	123.00	0	0.00	124.00	0.2	4,424	0.00%
2021/04/16	0	0.00	1	123.00	123.00	-1	4,538	-0.02%
2021/04/14	2	123.75	0	0.00	123.00	2	4,496	0.04%
2021/04/13	0	0.00	2	127.50	126.00	-2	4,421	-0.05%
2021/04/08	3	129.00	1	130.00	129.50	2	4,358	0.05%
2021/04/06	0	0.00	3	127.00	126.50	-3	4,258	-0.07%
2021/03/31	0	0.00	1.1	127.45	127.00	-1.1	4,246	-0.03%
2021/03/30	4	126.00	0	0.00	127.00	4	4,236	0.09%
2021/03/26	1	124.50	1	124.00	124.50	0	4,240	0.00%
2021/03/23	0	0.00	2	126.75	124.50	-2	4,299	-0.05%
2021/03/22	5	127.80	6	128.00	128.00	-1	4,293	-0.02%
2021/03/18	1	126.00	0	0.00	125.00	1	4,186	0.02%
2021/03/17	1	124.50	0	0.00	123.50	1	4,140	0.02%
2021/03/16	3	124.33	39	124.00	124.50	-36	4,183	-0.86%
2021/03/15	32	123.03	1.1	125.41	124.00	30.9	4,230	0.73%
2021/03/12	0	0.00	2	120.00	120.00	-2	4,060	-0.05%
2021/03/11	3	119.17	0	0.00	119.00	3	4,059	0.07%
2021/03/09	0	0.00	4	120.00	119.50	-4	4,083	-0.10%
2021/03/08	1	118.50	0	0.00	119.00	1	4,170	0.02%
2021/03/03	2	118.50	1	119.00	118.00	1	4,619	0.02%
2021/03/02	2	120.00	0	0.00	118.50	2	4,605	0.04%
2021/02/26	1	120.00	1	118.50	119.50	0	4,573	0.00%
2021/02/24	0.1	117.50	1	118.50	117.50	-0.9	4,486	-0.02%
2021/02/23	1	118.00	0	0.00	118.00	1	4,479	0.02%
2021/02/22	1	119.50	1	119.50	119.00	0	4,460	0.00%
2021/02/19	0	0.00	2	118.75	119.50	-2	4,451	-0.04%
2021/02/18	2	117.50	1	117.50	117.50	1	4,412	0.02%
2021/02/05	1	117.00	2	118.00	116.50	-1	4,374	-0.02%
2021/02/04	1	117.00	0	0.00	117.50	1	4,372	0.02%
2021/02/02	1	115.00	1	115.00	115.50	0	4,369	0.00%
2021/02/01	2	113.25	1	114.00	114.00	1	4,373	0.02%
2021/01/29	1.1	115.05	0	0.00	115.00	1.1	4,356	0.03%
2021/01/27	5	121.50	0	0.00	121.00	5	4,233	0.12%
2021/01/25	0	0.00	22	120.86	121.50	-22	4,202	-0.52%
2021/01/21	2	117.75	0	0.00	118.00	2	4,164	0.05%
2021/01/20	1	118.50	2	120.00	117.50	-1	4,133	-0.02%
2021/01/18	0	0.00	2	119.00	119.50	-2	3,930	-0.05%
2021/01/15	20	119.00	10	119.50	119.50	10	3,880	0.26%
2021/01/14	0	0.00	11	119.36	119.00	-11	3,824	-0.29%
2021/01/13	0	0.00	42	116.55	117.50	-42	3,681	-1.14%
2021/01/12	0	0.00	14	115.57	115.50	-14	3,612	-0.39%
2021/01/11	3	116.83	1	118.00	116.00	2	3,584	0.06%
2021/01/08	0	0.00	2	115.00	114.50	-2	3,455	-0.06%
2021/01/06	1	115.00	1	117.00	115.00	0	3,404	0.00%
2021/01/04	0	0.00	3	114.50	115.00	-3	3,390	-0.09%
2020/12/31	0.1	115.00	0	0.00	114.00	0.1	3,402	0.00%
2020/12/30	0	0.00	10	115.00	115.00	-10	3,420	-0.29%
2020/12/28	0	0.00	1	115.50	115.50	-1	3,422	-0.03%
2020/12/24	0	0.00	2	115.50	114.00	-2	3,401	-0.06%
2020/12/23	20	115.50	2	115.75	114.50	18	3,391	0.53%
2020/12/22	1	114.50	0	0.00	114.00	1	3,385	0.03%
2020/12/21	2	114.00	2	114.00	114.50	0	3,368	0.00%
2020/12/17	1	115.00	3	114.50	115.00	-2	3,312	-0.06%
2020/12/16	2	112.75	10	113.50	113.50	-8	3,279	-0.24%
2020/12/15	1	113.00	5	113.50	113.00	-4	3,202	-0.12%
2020/12/14	0	0.00	1	115.00	114.50	-1	3,206	-0.03%
2020/12/11	24	114.42	4	113.75	113.50	20	3,216	0.62%
2020/12/10	3	114.67	0	0.00	114.50	3	3,194	0.09%
2020/12/09	14	117.93	12	119.42	118.00	2	3,129	0.06%
2020/12/08	1	115.50	0	0.00	115.50	1	3,043	0.03%
2020/12/07	2	117.00	0	0.00	115.50	2	3,034	0.07%
2020/12/04	2	115.50	0	0.00	116.00	2	3,103	0.06%
2020/12/03	0	0.00	14	116.18	116.00	-14	3,132	-0.45%
2020/12/02	15.3	118.54	1.6	118.54	118.50	13.7	3,104	0.44%
2020/12/01	0.1	116.50	23	119.15	117.50	-22.9	3,005	-0.76%
2020/11/30	4	116.50	10	116.50	116.00	-6	2,969	-0.20%
2020/11/27	16	116.09	14	114.96	118.50	2	2,832	0.07%
2020/11/23	0.1	110.00	0	0.00	110.00	0.1	2,687	0.00%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	7	109.50	0	0.00	109.00	7	2,701	0.26%
2020/11/18	2	109.25	0	0.00	109.50	2	2,698	0.07%
2020/11/16	0.1	110.00	0	0.00	109.50	0.1	2,813	0.00%
2020/11/12	1	109.50	0	0.00	109.00	1	2,931	0.03%
2020/11/09	0.2	112.00	0	0.00	111.50	0.2	3,136	0.01%
2020/11/06	0.1	112.37	0	0.00	111.00	0.1	3,180	0.00%
2020/11/03	0.2	110.01	1	110.00	111.00	-0.8	3,342	-0.02%
2020/11/02	1	108.00	0	0.00	108.00	1	3,397	0.03%
2020/10/29	0	0.00	4	110.25	111.50	-4	3,486	-0.11%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/21	2	109.75	0	0.00	108.50	2	4,721	0.04%
2020/10/20	0	0.00	10	108.50	109.00	-10	4,870	-0.21%
2020/10/16	1	109.00	0	0.00	108.50	1	5,039	0.02%
2020/10/08	0	0.00	2	107.50	108.00	-2	5,393	-0.04%
2020/10/06	0	0.00	1	108.50	108.50	-1	5,446	-0.02%
2020/09/24	1	108.50	0	0.00	108.00	1	6,330	0.02%
2020/09/23	2	111.00	0	0.00	110.00	2	6,449	0.03%
2020/09/22	0	0.00	3	109.50	109.50	-3	6,470	-0.05%
2020/09/17	0	0.00	5.4	111.81	111.50	-5.4	6,518	-0.08%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/14	0	0.00	6	108.58	109.50	-6	6,650	-0.09%
2020/09/11	0.1	107.50	0	0.00	106.50	0.1	6,704	0.00%
2020/09/10	0	0.00	5	109.00	108.00	-5	6,723	-0.07%
2020/09/09	7	107.64	2	109.00	108.00	5	6,732	0.07%
2020/09/08	9.3	106.66	0	0.00	107.00	9.3	6,659	0.14%
2020/09/04	1	109.50	1	108.00	112.00	0	6,741	0.00%
2020/09/03	1	112.50	5	112.00	111.00	-4	6,782	-0.06%
2020/09/02	2	110.50	2	109.25	110.50	0	6,778	0.00%
2020/09/01	2	106.25	1	107.00	107.00	1	6,804	0.01%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/25	0	0.00	2	110.50	110.50	-2	7,054	-0.03%
2020/08/20	1	109.50	6	107.17	108.00	-5	7,211	-0.07%
2020/08/19	8	115.69	22	114.05	114.00	-14	7,143	-0.20%
2020/08/17	1	118.50	1.1	119.00	119.00	-0.1	7,120	0.00%
2020/08/14	1	119.50	5	119.00	119.00	-4	7,282	-0.05%
2020/08/13	4	117.00	3	115.50	115.50	1	7,267	0.01%
2020/08/12	0	0.00	3	115.00	117.00	-3	7,236	-0.04%
2020/08/10	1	119.50	0	0.00	118.50	1	7,187	0.01%
2020/08/07	0	0.00	2	122.00	122.00	-2	7,156	-0.03%
2020/08/06	10	123.25	10	123.15	122.00	0	7,162	0.00%
2020/08/05	21	121.57	10	121.55	122.50	11	7,121	0.15%
2020/08/04	10	122.05	1	121.50	122.00	9	7,138	0.13%
2020/08/03	11	125.23	8	125.25	122.50	3	7,077	0.04%
2020/07/31	32	128.11	11	128.68	125.00	21	6,992	0.30%
2020/07/30	22	126.36	44	125.67	125.50	-22	6,759	-0.33%
2020/07/29	26.1	122.10	5	122.00	123.50	21.1	6,553	0.32%
2020/07/28	4	119.63	5	119.70	117.00	-1	6,255	-0.02%
2020/07/27	1	118.50	5	118.90	117.50	-4	6,152	-0.07%
2020/07/24	4	116.25	21	117.00	116.50	-17	6,124	-0.28%
2020/07/23	1	115.00	3	114.33	115.50	-2	6,049	-0.03%
2020/07/22	0	0.00	7	111.50	111.50	-7	6,241	-0.11%
2020/07/21	2	112.00	3	113.17	112.00	-1	6,292	-0.02%
2020/07/20	1	112.00	0	0.00	113.00	1	6,253	0.02%
2020/07/16	6	111.00	0	0.00	111.00	6	6,285	0.10%
2020/07/15	1	109.50	0	0.00	109.00	1	6,365	0.02%
2020/07/14	2	109.50	2	109.00	109.50	0	6,407	0.00%
2020/07/13	1	109.00	2	109.00	109.50	-1	6,406	-0.02%
2020/07/10	9	111.61	25	113.30	109.50	-16	6,448	-0.25%
2020/07/09	18	113.72	10	114.70	113.50	8	6,441	0.12%
2020/07/08	4	112.38	0	0.00	112.00	4	6,308	0.06%
2020/07/07	12	118.88	18	118.56	114.00	-6	6,256	-0.10%
2020/07/06	4.1	124.91	26	125.10	126.50	-21.9	6,116	-0.36%
2020/07/03	15	123.50	5	124.00	124.00	10	6,162	0.16%
2020/07/02	6	123.58	1	124.50	123.50	5	6,214	0.08%
2020/07/01	2	118.75	0	0.00	120.00	2	6,187	0.03%
2020/06/30	2	119.00	0	0.00	118.50	2	6,219	0.03%
2020/06/29	18	118.75	0	0.00	118.00	18	6,267	0.29%
2020/06/24	0	0.00	2	119.00	119.00	-2	6,275	-0.03%
2020/06/22	5	118.30	1	118.50	119.00	4	6,365	0.06%
2020/06/19	14	119.54	6	119.42	119.00	8	6,358	0.13%
2020/06/18	0	0.00	13	114.54	117.50	-13	6,298	-0.21%
2020/06/17	0	0.00	1	114.50	114.00	-1	6,238	-0.02%
2020/06/16	1	115.00	0.2	114.50	114.00	0.8	6,255	0.01%
2020/06/12	0	0.00	4	108.75	113.50	-4	6,321	-0.06%
2020/06/11	4	112.13	3	112.00	111.50	1	6,301	0.02%
2020/06/10	1	114.50	10	113.00	115.00	-9	6,277	-0.14%
2020/06/09	2	113.75	1	113.50	113.50	1	6,310	0.02%
2020/06/08	6	113.92	2	113.51	113.50	4	6,311	0.06%
2020/06/05	1	114.50	1	114.50	114.50	0	6,269	0.00%
2020/06/04	1	110.50	1	112.00	112.50	0	6,237	0.00%
2020/06/03	1	110.00	0	0.00	110.00	1	6,219	0.02%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	2	103.50	0	0.00	103.00	2	6,033	0.03%
2020/05/28	4	104.88	0	0.00	104.00	4	6,060	0.07%
2020/05/27	0	0.00	7	105.00	103.50	-7	6,049	-0.12%
2020/05/26	7	102.64	1	102.50	102.50	6	5,967	0.10%
2020/05/22	1	102.00	6	103.83	100.50	-5	5,957	-0.08%
2020/05/21	44	102.36	24	103.00	104.00	20	5,881	0.34%
2020/05/20	0	0.00	14	99.09	99.50	-14	5,688	-0.25%
2020/05/19	22	98.98	2	98.85	97.60	20	5,639	0.35%
2020/05/18	0	0.00	3	98.57	98.00	-3	5,578	-0.05%
2020/05/15	7	97.70	0	0.00	97.30	7	5,529	0.13%
2020/05/14	10	98.02	0	0.00	97.20	10	5,498	0.18%
2020/05/13	8	99.20	24	98.58	99.20	-16	5,447	-0.29%
2020/05/12	6	97.88	9	97.87	97.90	-3	5,453	-0.06%
2020/05/11	17	99.75	0	0.00	98.60	17	5,434	0.31%
2020/05/08	5	98.60	3	97.60	98.60	2	5,336	0.04%
2020/05/07	2	97.00	1	97.50	97.20	1	5,272	0.02%
2020/05/06	1	97.90	5	97.86	97.50	-4	5,227	-0.08%
2020/05/05	1	98.10	5	98.80	98.00	-4	5,222	-0.08%
2020/04/30	5	98.00	3	98.00	98.80	2	5,175	0.04%
2020/04/29	7	97.53	5	98.00	97.60	2	5,099	0.04%
2020/04/28	11	97.91	10	97.50	97.50	1	5,053	0.02%
2020/04/27	4	97.23	2	99.45	98.00	2	5,061	0.04%
2020/04/23	2	93.00	1	95.00	93.90	1	4,664	0.02%
2020/04/22	1	91.00	1	91.80	92.00	0	4,604	0.00%
2020/04/21	9	94.53	14	95.44	94.00	-5	4,506	-0.11%
2020/04/20	11	94.83	10	95.76	95.30	1	4,410	0.02%
2020/04/17	10	92.70	43	92.58	92.80	-33	4,257	-0.78%
2020/04/16	17	91.41	7	91.60	91.30	10	4,140	0.24%
2020/04/15	18	92.51	19	92.64	92.00	-1	4,123	-0.02%
2020/04/14	7	91.74	0	0.00	91.60	7	4,045	0.17%
2020/04/10	0	0.00	1	90.40	90.10	-1	3,937	-0.03%
2020/04/09	7	89.37	0	0.00	88.00	7	3,901	0.18%
2020/04/08	2	89.50	2	90.60	89.20	0	3,786	0.00%
2020/04/07	4	84.20	2	81.85	84.40	2	3,556	0.06%
2020/04/06	3	79.27	0	0.00	79.70	3	3,395	0.09%
2020/04/01	0	0.00	1	82.10	81.40	-1	3,287	-0.03%
2020/03/31	0	0.00	2	79.30	79.00	-2	3,217	-0.06%
2020/03/30	2	79.40	0	0.00	79.80	2	3,169	0.06%
2020/03/27	2	82.00	0	0.00	80.20	2	3,149	0.06%
2020/03/25	0	0.00	12	81.20	79.70	-12	3,005	-0.40%
2020/03/23	0	0.00	15	70.80	74.80	-15	2,954	-0.51%
2020/03/20	0	0.00	1	75.50	75.00	-1	3,015	-0.03%
2020/03/19	6	70.43	0	0.00	69.70	6	3,017	0.20%
2020/03/18	0	0.00	12	82.50	77.30	-12	2,966	-0.40%
2020/03/17	1	85.00	0	0.00	82.00	1	2,931	0.03%
2020/03/16	1	84.20	1	84.70	84.50	0	2,909	0.00%
2020/03/13	6	81.40	0	0.00	82.00	6	2,893	0.21%
2020/03/12	0	0.00	2	88.00	87.90	-2	2,830	-0.07%
2020/03/10	1	93.40	0	0.00	93.50	1	2,834	0.04%
2020/03/09	1	95.90	1	95.50	95.50	0	2,783	0.00%
2020/03/05	0	0.00	1	99.80	99.10	-1	2,734	-0.04%
2020/03/04	1	98.50	1	98.20	98.10	0	2,727	0.00%
2020/03/03	0	0.00	2	99.00	100.00	-2	2,706	-0.07%
2020/03/02	7	95.86	9	96.20	95.00	-2	2,652	-0.08%
2020/02/27	5	98.40	0	0.00	98.20	5	2,634	0.19%
2020/02/24	3	102.50	0	0.00	102.50	3	2,626	0.11%
2020/02/19	1	104.00	0	0.00	104.00	1	2,630	0.04%
2020/02/18	1	104.00	0	0.00	103.50	1	2,620	0.04%
2020/02/17	1	103.50	1	104.50	105.50	0	2,626	0.00%
2020/02/13	0	0.00	2	106.00	105.50	-2	2,673	-0.07%
2020/02/07	0	0.00	4	104.63	104.50	-4	2,648	-0.15%
2020/02/06	0	0.00	1	105.00	105.00	-1	2,686	-0.04%
2020/02/05	1	103.00	0	0.00	102.00	1	2,700	0.04%
2020/02/03	0	0.00	2	102.75	105.50	-2	2,728	-0.07%
2020/01/31	0	0.00	2	103.50	105.00	-2	2,735	-0.07%
2020/01/30	7	105.64	0	0.00	103.50	7	2,703	0.26%
2020/01/20	15	115.17	0	0.00	115.00	15	2,669	0.56%
2020/01/16	5	115.50	22	115.91	115.00	-17	3,189	-0.53%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/10	5	116.50	0	0.00	116.00	5	3,361	0.15%
2020/01/09	0	0.00	1	117.00	117.00	-1	3,359	-0.03%
2020/01/07	1	117.00	0	0.00	117.00	1	3,381	0.03%
2020/01/06	1	118.50	0	0.00	118.00	1	3,415	0.03%
2020/01/02	5	121.00	2	121.00	121.50	3	3,467	0.09%
2019/12/31	12	120.50	1	120.50	120.00	11	3,462	0.32%
2019/12/27	1	119.50	0	0.00	119.00	1	3,505	0.03%
2019/12/25	1	120.00	0	0.00	121.00	1	3,670	0.03%
2019/12/23	0	0.00	3	120.00	120.00	-3	3,634	-0.08%
2019/12/20	0	0.00	1	119.50	119.50	-1	3,625	-0.03%
2019/12/17	0	0.00	3	121.33	121.50	-3	3,704	-0.08%
2019/12/13	0	0.00	1	117.00	116.50	-1	3,621	-0.03%
2019/12/10	0	0.00	1	118.00	117.50	-1	3,741	-0.03%
2019/12/09	3	120.00	0	0.00	119.50	3	3,895	0.08%
2019/12/06	1	119.00	8	119.88	121.00	-7	3,994	-0.18%
2019/12/04	0	0.00	1	117.50	117.00	-1	3,958	-0.03%
2019/12/02	1	116.00	0	0.00	116.50	1	3,953	0.03%
2019/11/28	0	0.00	1	117.00	116.00	-1	3,913	-0.03%
2019/11/26	1	115.50	0	0.00	115.50	1	3,906	0.03%
2019/11/25	1	116.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	4	117.00	0	0.00	117.50	4	3,829	0.10%
2019/11/20	2	117.50	0	0.00	118.00	2	3,816	0.05%
2019/11/18	1	121.00	0	0.00	120.50	1	3,812	0.03%
2019/11/14	0	0.00	1	117.00	117.00	-1	3,834	-0.03%
2019/11/12	7	116.86	1	117.50	118.00	6	3,850	0.16%
2019/11/11	5	119.00	1	119.00	118.50	4	3,838	0.10%
2019/11/04	2	121.50	2	122.00	122.00	0	3,879	0.00%
2019/10/28	2	118.50	13	119.46	118.00	-11	3,876	-0.28%
2019/10/25	16	120.00	0	0.00	119.00	16	3,854	0.42%
2019/10/24	0	0.00	44	121.53	123.50	-44	3,589	-1.23%
2019/10/23	2	118.75	1	120.00	119.00	1	3,472	0.03%
2019/10/22	1	118.00	1	118.50	118.00	0	3,488	0.00%
2019/10/21	1	118.00	1	119.00	118.00	0	3,569	0.00%
2019/10/18	2	118.25	2	120.50	119.50	0	3,578	0.00%
2019/10/17	3	115.50	0	0.00	116.00	3	3,502	0.09%
2019/10/15	7	115.50	0	0.00	116.50	7	3,551	0.20%
2019/10/14	13	118.38	7	118.86	117.50	6	3,589	0.17%
2019/10/09	1	120.00	0	0.00	118.50	1	3,605	0.03%
2019/10/08	56	121.50	56	123.11	121.00	0	3,769	0.00%
2019/10/03	3	122.50	2	121.00	122.00	1	4,070	0.02%
2019/10/02	2	120.75	1	122.00	122.00	1	4,059	0.02%
2019/10/01	0	0.00	2	124.50	119.50	-2	4,014	-0.05%
2019/09/26	6	122.00	2	120.50	120.50	4	3,880	0.10%
2019/09/25	6	121.50	2	121.50	121.00	4	3,911	0.10%
2019/09/24	0	0.00	3	121.83	121.50	-3	4,001	-0.07%
2019/09/23	4	120.50	3	120.17	122.00	1	4,035	0.02%
2019/09/20	5	122.30	2	124.50	118.50	3	4,023	0.07%
2019/09/19	0	0.00	6	123.83	123.00	-6	3,976	-0.15%
2019/09/18	17	124.65	11	124.77	124.00	6	3,998	0.15%
2019/09/17	17	126.24	15	126.97	127.00	2	3,962	0.05%
2019/09/16	16	123.78	24	124.75	127.00	-8	3,935	-0.20%
2019/09/12	25	124.84	25	125.60	124.50	0	3,855	0.00%
2019/09/11	10	121.65	24	122.25	124.50	-14	3,780	-0.37%
2019/09/10	0	0.00	2	117.00	119.00	-2	3,582	-0.06%
2019/09/09	1	112.50	0	0.00	112.50	1	3,462	0.03%
2019/09/06	5	113.00	0	0.00	112.50	5	3,439	0.15%
2019/09/03	3	116.00	0	0.00	115.50	3	3,425	0.09%
2019/09/02	0	0.00	3	114.67	115.00	-3	3,454	-0.09%
2019/08/29	5	114.50	0	0.00	114.50	5	3,458	0.14%
2019/08/28	0	0.00	1	114.00	115.50	-1	3,465	-0.03%
2019/08/26	2	114.00	0	0.00	113.50	2	3,497	0.06%
2019/08/22	2	117.25	0	0.00	117.50	2	3,516	0.06%
2019/08/21	12	118.83	0	0.00	118.50	12	3,510	0.34%
2019/08/20	0	0.00	1	121.00	119.00	-1	3,533	-0.03%
2019/08/16	1	117.00	0	0.00	117.50	1	3,547	0.03%
2019/08/14	0	0.00	1	119.50	119.00	-1	3,568	-0.03%
2019/08/13	1	116.50	0	0.00	117.00	1	3,541	0.03%
2019/08/12	1	117.00	0	0.00	117.00	1	3,568	0.03%
2019/08/08	0	0.00	2	119.25	120.00	-2	3,530	-0.06%
2019/08/07	1	117.50	0	0.00	117.50	1	3,566	0.03%
2019/08/05	1	118.50	0	0.00	118.00	1	3,606	0.03%
2019/08/02	8	119.50	0	0.00	119.50	8	3,579	0.22%
2019/07/30	5	125.50	0	0.00	124.00	5	3,572	0.14%
2019/07/29	5	125.00	12	124.04	125.00	-7	3,584	-0.20%
2019/07/26	2	124.50	1	127.50	122.00	1	3,557	0.03%
2019/07/25	1	121.00	1	122.00	122.00	0	3,444	0.00%
2019/07/24	0	0.00	1	120.50	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	15	121.43	123.00	-15	3,455	-0.43%
2019/07/22	1	118.50	0	0.00	118.50	1	3,615	0.03%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,713	-0.03%
2019/07/16	1	118.00	1	117.50	117.00	0	3,699	0.00%
2019/07/15	3	118.67	2	119.25	122.00	1	3,619	0.03%
2019/07/12	0	0.00	1	119.50	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	24	115.73	116.00	-24	3,414	-0.70%
2019/07/09	0	0.00	6	102.42	102.50	-6	3,156	-0.19%
2019/07/05	3	99.80	0	0.00	99.90	3	3,150	0.10%
2019/07/03	2	99.75	0	0.00	100.50	2	3,320	0.06%
2019/07/02	3	99.53	0	0.00	99.50	3	3,390	0.09%
2019/07/01	3	98.67	6	99.28	100.00	-3	3,427	-0.09%
2019/06/28	3	104.17	0	0.00	104.00	3	3,351	0.09%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/25	4	100.75	0	0.00	100.50	4	3,313	0.12%
2019/06/21	10	103.00	1	103.00	103.50	9	3,312	0.27%
2019/06/06	1	98.10	0	0.00	97.20	1	3,729	0.03%
2019/06/05	7	99.30	0	0.00	99.40	7	3,741	0.19%
2019/06/03	4	98.80	2	98.90	99.00	2	3,789	0.05%
2019/05/30	1	100.00	0	0.00	99.40	1	3,862	0.03%
2019/05/28	0	0.00	1	100.00	99.40	-1	3,983	-0.03%
2019/05/24	1	102.00	5	101.42	99.00	-4	4,022	-0.10%
2019/05/22	20	104.75	20	104.88	104.50	0	4,046	0.00%
2019/05/21	5	104.30	0	0.00	104.00	5	4,069	0.12%
2019/05/14	2	98.50	0	0.00	98.50	2	4,310	0.05%
2019/05/06	0	0.00	4	101.00	101.50	-4	4,619	-0.09%
2019/05/02	5	104.50	0	0.00	105.00	5	4,584	0.11%
2019/04/26	24	104.42	19	103.55	103.00	5	4,594	0.11%
2019/04/25	10	109.25	4	109.75	111.50	6	4,696	0.13%
2019/04/24	3	107.33	2	105.00	106.50	1	4,559	0.02%
2019/04/23	0	0.00	3	105.33	107.00	-3	4,623	-0.06%
2019/04/22	5	105.30	4	105.75	105.00	1	4,623	0.02%
2019/04/18	1	103.00	0	0.00	102.00	1	4,868	0.02%
2019/04/17	16	105.25	5	104.00	104.50	11	4,883	0.23%
2019/04/16	15	107.00	6	108.00	107.50	9	4,856	0.19%
2019/04/12	4	103.50	0	0.00	104.50	4	4,847	0.08%
2019/04/11	13	104.62	7	104.00	103.00	6	4,844	0.12%
2019/04/10	3	105.50	1	104.50	105.50	2	4,838	0.04%
2019/04/09	13	107.27	16	106.94	107.00	-3	4,806	-0.06%
2019/04/08	5	101.50	5	102.00	104.00	0	4,728	0.00%
2019/04/03	5	100.50	8	101.31	101.00	-3	4,651	-0.06%
2019/04/02	5	99.10	7	99.01	98.80	-2	4,645	-0.04%
2019/04/01	11	99.20	10	99.55	98.80	1	4,679	0.02%
2019/03/29	7	98.50	7	99.09	98.60	0	4,652	0.00%
2019/03/26	5	98.30	5	97.36	97.70	0	5,061	0.00%
2019/03/25	2	95.90	2	96.30	96.30	0	5,218	0.00%
2019/03/22	1	97.20	0	0.00	97.00	1	5,219	0.02%
2019/03/21	5	100.00	5	98.82	98.90	0	5,238	0.00%
2019/03/20	1	99.50	2	100.00	99.60	-1	5,353	-0.02%
2019/03/19	10	99.80	11	100.18	99.50	-1	5,353	-0.02%
2019/03/18	3	97.70	3	97.80	98.30	0	5,316	0.00%
2019/03/15	6	97.20	6	96.40	96.70	0	5,360	0.00%
2019/03/13	0	0.00	5	95.78	95.60	-5	5,239	-0.10%
2019/03/08	0	0.00	1	93.10	92.80	-1	5,318	-0.02%
2019/03/06	1	95.00	1	94.90	94.30	0	5,493	0.00%
2019/03/04	1	93.00	1	93.20	93.10	0	5,578	0.00%
2019/02/26	0	0.00	8	92.03	92.10	-8	5,591	-0.14%
2019/02/25	3	91.70	0	0.00	92.30	3	5,705	0.05%
2019/02/22	5	91.80	6	92.62	91.80	-1	5,868	-0.02%
2019/02/20	7	95.46	2	94.15	94.00	5	6,036	0.08%
2019/02/19	0	0.00	2	94.90	94.80	-2	6,108	-0.03%
2019/02/18	1	94.40	6	97.40	94.80	-5	6,322	-0.08%
2019/02/15	0	0.00	3	95.80	96.10	-3	6,336	-0.05%
2019/02/14	0	0.00	1	92.30	94.00	-1	6,321	-0.02%
2019/02/13	4	93.75	5	94.40	93.00	-1	6,450	-0.02%
2019/02/12	10	94.77	4	97.33	97.40	6	6,428	0.09%
2019/01/30	2	87.30	8	86.95	87.10	-6	6,542	-0.09%
2019/01/25	2	85.75	2	85.80	86.00	0	7,088	0.00%
2019/01/23	1	82.40	0	0.00	82.90	1	7,679	0.01%
2019/01/21	7	81.90	0	0.00	82.00	7	8,234	0.09%
2019/01/17	7	82.19	12	82.28	82.50	-5	8,731	-0.06%
2019/01/16	10	88.70	0	0.00	88.80	10	8,568	0.12%
2019/01/15	0	0.00	9	88.09	88.40	-9	8,998	-0.10%
2019/01/11	9	87.40	0	0.00	86.90	9	9,299	0.10%
2019/01/10	0	0.00	11	86.66	88.20	-11	9,206	-0.12%
2019/01/09	0	0.00	1	82.50	82.30	-1	9,039	-0.01%
2019/01/08	2	82.90	0	0.00	83.20	2	8,993	0.02%
2019/01/03	0	0.00	3	82.40	82.50	-3	8,977	-0.03%
2018/12/27	4	82.80	0	0.00	84.40	4	8,992	0.04%
2018/12/25	1	82.00	0	0.00	81.00	1	8,955	0.01%
2018/12/24	1	84.40	0	0.00	83.00	1	8,916	0.01%
2018/12/21	1	86.00	5	85.88	85.00	-4	8,909	-0.04%
2018/12/20	2	86.80	6	86.57	87.50	-4	8,796	-0.05%
2018/12/19	2	84.25	1	84.20	86.00	1	8,697	0.01%
2018/12/18	5	79.00	1	80.00	79.20	4	8,518	0.05%
2018/12/17	0	0.00	4	83.70	83.50	-4	8,354	-0.05%
2018/12/14	2	82.70	0	0.00	82.50	2	8,351	0.02%
2018/12/13	0	0.00	1	87.00	85.90	-1	8,310	-0.01%
2018/12/11	5	81.80	5	82.40	83.00	0	8,215	0.00%
2018/12/05	1	83.80	1	83.80	83.50	0	8,173	0.00%
2018/12/04	0	0.00	1	86.20	85.40	-1	8,191	-0.01%
2018/12/03	2	85.30	0	0.00	85.50	2	8,152	0.02%
2018/11/30	0	0.00	2	83.50	84.30	-2	8,070	-0.02%
2018/11/29	2	82.60	9	82.00	80.80	-7	7,997	-0.09%
2018/11/28	11	80.60	3	80.50	80.60	8	7,949	0.10%
2018/11/26	0	0.00	2	79.00	79.90	-2	7,804	-0.03%
2018/11/22	6	79.87	5	79.00	77.50	1	7,711	0.01%
2018/11/21	1	78.00	7	79.44	82.40	-6	7,585	-0.08%
2018/11/20	6	80.92	0	0.00	80.10	6	7,370	0.08%
2018/11/19	2	86.40	2	87.20	86.50	0	7,170	0.00%
2018/11/16	0	0.00	5	85.72	87.00	-5	7,112	-0.07%
2018/11/15	2	86.00	0	0.00	86.00	2	7,004	0.03%
2018/11/12	4	84.65	0	0.00	84.40	4	6,687	0.06%
2018/11/08	1	83.70	3	82.50	81.50	-2	6,402	-0.03%
2018/11/06	2	82.00	7	81.37	80.30	-5	6,044	-0.08%
2018/11/05	1	81.20	18	80.54	78.30	-17	5,695	-0.30%
2018/11/02	8	81.46	5	80.62	81.30	3	5,536	0.05%
2018/11/01	15	81.81	20	81.27	80.40	-5	5,439	-0.09%
2018/10/31	24	80.15	15	80.11	80.90	9	5,060	0.18%
2018/10/30	10	77.83	8	78.39	80.30	2	4,866	0.04%
2018/10/29	2	72.75	9	74.99	76.40	-7	4,611	-0.15%
2018/10/26	8	72.16	0	0.00	73.30	8	4,463	0.18%
2018/10/25	0	0.00	3	74.50	75.10	-3	4,117	-0.07%
2018/10/24	2	74.15	2	74.00	74.40	0	4,047	0.00%
2018/10/23	3	74.57	5	74.24	74.50	-2	4,142	-0.05%
2018/10/19	0	0.00	2	67.55	67.70	-2	3,798	-0.05%
2018/10/12	0	0.00	8	62.65	63.00	-8	3,966	-0.20%
2018/10/11	0	0.00	5	61.80	61.70	-5	4,002	-0.12%
2018/10/05	0	0.00	1	65.50	65.30	-1	4,046	-0.02%
2018/10/02	2	66.80	0	0.00	66.70	2	4,021	0.05%
2018/09/27	0	0.00	1	68.10	68.50	-1	3,977	-0.03%
2018/09/25	1	68.00	0	0.00	68.10	1	3,891	0.03%
2018/09/21	5	68.00	0	0.00	68.20	5	3,883	0.13%
2018/09/19	0	0.00	1	68.70	68.50	-1	3,864	-0.03%
2018/09/18	0	0.00	1	68.50	67.70	-1	3,842	-0.03%
2018/09/17	0	0.00	2	69.15	69.20	-2	3,805	-0.05%
2018/09/14	1	68.20	1	67.70	68.00	0	3,744	0.00%
2018/09/13	3	67.37	6	67.77	68.00	-3	3,724	-0.08%
2018/09/05	1	68.20	0	0.00	67.60	1	3,585	0.03%
2018/09/04	12	68.07	0	0.00	69.00	12	3,546	0.34%
2018/08/31	2	67.90	0	0.00	67.50	2	3,607	0.06%
2018/08/30	1	67.60	2	67.95	67.60	-1	3,608	-0.03%
2018/08/29	10	65.80	10	66.30	66.60	0	3,593	0.00%
2018/08/28	0	0.00	10	66.60	66.30	-10	3,665	-0.27%
2018/08/27	0	0.00	6	65.60	65.60	-6	3,685	-0.16%
2018/08/21	8	65.00	0	0.00	65.40	8	3,759	0.21%
2018/08/20	3	63.80	1	65.00	63.70	2	3,776	0.05%
2018/08/17	10	66.10	0	0.00	65.80	10	3,777	0.26%
2018/08/16	0	0.00	10	66.40	66.30	-10	3,762	-0.27%
2018/08/15	0	0.00	4	66.10	66.70	-4	3,752	-0.11%
2018/08/14	10	66.40	10	66.60	66.80	0	3,747	0.00%
2018/08/13	1	66.40	2	66.10	65.80	-1	3,780	-0.03%
2018/08/08	6	68.07	0	0.00	68.20	6	3,740	0.16%
2018/08/06	0	0.00	7	66.70	67.50	-7	3,689	-0.19%
2018/08/03	1	65.60	21	65.93	66.70	-20	3,616	-0.55%
2018/08/02	1	63.80	1	63.90	64.20	0	3,518	0.00%
2018/08/01	4	65.10	1	64.90	64.50	3	3,507	0.09%
2018/07/31	8	64.06	0	0.00	64.60	8	3,489	0.23%
2018/07/30	13	65.30	19	65.15	65.00	-6	3,424	-0.18%
2018/07/27	7	63.47	17	64.15	64.30	-10	3,195	-0.31%
2018/07/26	12	58.41	0	0.00	58.50	12	2,874	0.42%
2018/07/25	13	58.22	11	58.46	58.70	2	2,913	0.07%
2018/07/24	14	61.77	6	62.05	61.80	8	2,973	0.27%
2018/07/23	2	62.00	11	62.13	62.10	-9	3,055	-0.29%
2018/07/19	9	61.13	3	61.40	60.70	6	3,066	0.20%
2018/07/18	10	61.60	0	0.00	61.50	10	3,086	0.32%
2018/07/17	1	59.50	0	0.00	59.70	1	3,056	0.03%
2018/07/16	11	59.68	10	59.60	59.30	1	3,064	0.03%
2018/07/12	11	59.69	0	0.00	59.80	11	3,020	0.36%
2018/07/06	2	59.75	0	0.00	59.80	2	3,142	0.06%
2018/07/03	1	60.90	0	0.00	60.50	1	3,243	0.03%
2018/06/29	0	0.00	2	60.70	61.00	-2	3,258	-0.06%
2018/06/27	2	60.10	0	0.00	60.20	2	3,269	0.06%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/21	1	61.30	0	0.00	61.20	1	3,476	0.03%
2018/06/19	3	62.23	2	62.00	61.90	1	3,513	0.03%
2018/06/14	2	62.10	0	0.00	62.10	2	3,609	0.06%
2018/06/13	0	0.00	10	62.70	62.20	-10	3,682	-0.27%
2018/06/12	1	62.10	0	0.00	62.50	1	3,885	0.03%
2018/06/11	3	63.47	0	0.00	62.50	3	3,912	0.08%
2018/06/08	1	65.80	0	0.00	65.60	1	3,923	0.03%
2018/06/07	0	0.00	1	66.10	66.20	-1	3,944	-0.03%
2018/06/06	2	65.80	2	65.90	65.70	0	3,970	0.00%
2018/06/05	10	65.10	3	64.10	65.10	7	3,999	0.18%
2018/06/01	1	62.20	0	0.00	62.20	1	3,960	0.03%
2018/05/31	1	62.30	1	62.40	62.80	0	4,029	0.00%
2018/05/30	1	62.00	0	0.00	62.10	1	4,152	0.02%
2018/05/29	1	63.90	0	0.00	63.30	1	4,168	0.02%
2018/05/28	6	63.60	2	63.25	63.60	4	4,235	0.09%
2018/05/25	1	61.70	0	0.00	61.80	1	4,386	0.02%
2018/05/24	3	62.30	4	62.13	62.10	-1	4,657	-0.02%
2018/05/23	1	62.10	1	62.00	62.00	0	4,888	0.00%
2018/05/22	0	0.00	2	62.10	61.80	-2	4,937	-0.04%
2018/05/21	1	62.80	4	62.80	61.90	-3	5,091	-0.06%
2018/05/18	6	61.02	0	0.00	61.00	6	5,094	0.12%
2018/05/16	4	60.88	1	61.00	60.90	3	5,214	0.06%
2018/05/15	1	61.90	0	0.00	61.00	1	5,329	0.02%
2018/05/11	4	62.30	3	62.30	62.10	1	5,637	0.02%
2018/05/10	0	0.00	1	62.10	61.50	-1	5,653	-0.02%
2018/05/08	2	61.10	0	0.00	60.90	2	5,634	0.04%
2018/05/07	2	61.05	0	0.00	62.30	2	5,621	0.04%
2018/05/03	1	61.60	0	0.00	60.20	1	5,679	0.02%
2018/05/02	51	61.71	50	62.00	62.40	1	5,674	0.02%
2018/04/30	23	61.70	22	62.32	61.60	1	5,668	0.02%
2018/04/27	6	64.18	1	63.90	63.80	5	5,593	0.09%
2018/04/26	4	66.88	0	0.00	66.20	4	5,488	0.07%
2018/04/20	0	0.00	2	73.40	73.20	-2	5,612	-0.04%
2018/04/12	0	0.00	5	71.70	72.20	-5	5,600	-0.09%
2018/04/02	5	72.70	0	0.00	72.80	5	5,592	0.09%
2018/03/29	1	71.60	0	0.00	71.50	1	5,633	0.02%
2018/03/28	5	74.06	5	73.98	72.10	0	5,575	0.00%
2018/03/23	1	75.50	0	0.00	75.80	1	5,507	0.02%
2018/03/22	0	0.00	2	77.40	77.10	-2	5,538	-0.04%
2018/03/21	0	0.00	20	78.60	77.40	-20	5,694	-0.35%
2018/03/20	11	77.82	0	0.00	77.50	11	5,887	0.19%
2018/03/19	5	78.30	0	0.00	78.60	5	6,434	0.08%
2018/03/12	10	78.70	0	0.00	78.30	10	6,610	0.15%
2018/03/07	2	78.75	0	0.00	78.30	2	6,581	0.03%
2018/03/06	0	0.00	5	78.10	78.50	-5	6,572	-0.08%
2018/03/05	2	80.05	1	79.10	78.50	1	6,523	0.02%
2018/03/02	2	81.60	1	81.70	81.60	1	6,385	0.02%
2018/03/01	0	0.00	3	82.30	82.80	-3	6,348	-0.05%
2018/02/27	4	83.73	3	84.00	82.50	1	6,284	0.02%
2018/02/26	3	82.40	5	82.48	82.20	-2	6,119	-0.03%
2018/02/23	4	80.25	1	80.00	80.20	3	5,848	0.05%
2018/02/21	0	0.00	1	77.00	77.40	-1	5,655	-0.02%
2018/02/12	1	74.80	0	0.00	73.50	1	5,549	0.02%
2018/02/09	2	72.75	2	74.15	74.80	0	5,529	0.00%
2018/02/02	0	0.00	11	74.91	75.00	-11	5,200	-0.21%
2018/02/01	1	75.20	3	74.87	74.50	-2	5,215	-0.04%
2018/01/30	10	74.40	3	74.30	73.40	7	5,322	0.13%
2018/01/29	1	74.10	1	74.40	75.00	0	5,321	0.00%
2018/01/26	2	73.00	1	72.70	72.60	1	5,238	0.02%
2018/01/25	1	75.30	0	0.00	73.50	1	5,308	0.02%
2018/01/24	1	74.50	2	74.50	74.80	-1	5,382	-0.02%
2018/01/23	1	74.80	0	0.00	73.50	1	5,461	0.02%
2018/01/22	1	74.00	2	74.45	74.60	-1	5,675	-0.02%
2018/01/19	0	0.00	10	73.30	73.70	-10	5,866	-0.17%
2018/01/18	11	73.30	12	72.94	73.20	-1	5,858	-0.02%
2018/01/17	10	71.70	1	71.50	72.00	9	5,797	0.16%
2018/01/16	0	0.00	14	71.49	71.20	-14	5,761	-0.24%
2018/01/15	3	70.10	0	0.00	69.80	3	5,784	0.05%
2018/01/12	10	70.60	0	0.00	70.20	10	5,818	0.17%
2018/01/11	0	0.00	2	69.90	70.00	-2	5,762	-0.03%
2018/01/10	2	68.30	2	67.90	68.00	0	5,746	0.00%
2018/01/09	3	69.33	0	0.00	69.20	3	5,729	0.05%
2018/01/08	0	0.00	10	70.30	70.30	-10	5,717	-0.17%
2018/01/05	5	70.60	4	70.70	70.30	1	5,715	0.02%
2018/01/03	3	69.90	0	0.00	69.80	3	5,736	0.05%