台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.35%
  • 成交量
    4,732
  • 產業
    上櫃 電腦及週邊類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣明 (6188)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/229095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211112.502114.00112.50-16,243-0.02%
2025/02/2012112.753.3112.58111.008.76,1920.14%
2025/02/194112.000.3112.50111.003.86,0440.06%
2025/02/181112.001.3113.42113.50-0.35,968-0.01%
2025/02/176112.759.7111.73112.00-3.75,865-0.06%
2025/02/142110.256109.08108.50-45,699-0.07%
2025/02/133109.5017.1109.44109.50-14.15,633-0.25%
2025/02/122107.503.1108.18107.00-1.15,521-0.02%
2025/02/112105.0000.00105.0025,4190.04%
2025/02/1000.001103.50104.00-15,398-0.02%
2025/02/074104.253104.83104.5015,3920.02%
2025/02/064102.003102.50103.0015,3600.02%
2025/02/0500.00198.9098.30-15,264-0.02%
2025/02/04395.90095.9095.8035,2310.06%
2025/01/221103.0000.00101.5015,1900.02%
2025/01/200101.5010103.00103.00-105,186-0.19%
2025/01/171103.4900.00101.5015,1910.02%
2025/01/1613103.923104.33104.50105,1720.19%
2025/01/151101.0000.00100.5015,1270.02%
2025/01/140102.003101.83103.00-35,101-0.06%
2025/01/1300.004.1101.24101.50-4.15,142-0.08%
2025/01/105104.8011104.95106.00-65,140-0.12%
2025/01/094.1105.563104.17103.001.15,1190.02%
2025/01/081109.503108.67109.50-25,047-0.04%
2025/01/0712109.426.2112.47107.005.84,9690.12%
2025/01/063109.831110.50109.0024,7820.04%
2025/01/035108.106108.67109.00-14,747-0.02%
2025/01/0216.2112.379111.00108.007.24,6910.15%
2024/12/312107.2726.8106.60111.50-24.84,354-0.57%
2024/12/301107.4700.00104.0014,2200.02%
2024/12/272.2108.8100.00107.002.24,2770.05%
2024/12/262112.5000.00111.5024,2300.05%
2024/12/259111.8921.1112.15113.50-12.14,256-0.28%
2024/12/2421.5111.6618.2113.72108.003.44,3660.08%
2024/12/232107.502109.50108.5004,2510.00%
2024/12/205108.203105.33104.0024,1580.05%
2024/12/192109.757.1108.65109.00-5.13,903-0.13%
2024/12/171103.0015.1103.87102.50-14.13,656-0.39%
2024/12/1600.00398.3097.70-33,517-0.09%
2024/12/063101.502101.50102.0013,4460.03%
2024/12/0500.00198.8098.90-13,370-0.03%
2024/12/0400.00198.2098.20-13,367-0.03%
2024/12/0300.00198.5097.70-13,392-0.03%
2024/12/02197.0000.0097.0013,4070.03%
2024/11/2900.00194.3095.40-13,409-0.03%
2024/11/280.293.4700.0092.900.23,4330.00%
2024/11/270.195.6000.0094.100.13,4490.00%
2024/11/26196.60197.5096.6003,4940.00%
2024/11/20194.500.194.5094.500.93,7040.02%
2024/11/19194.5000.0094.5013,7500.03%
2024/11/184.293.8600.0091.304.23,8600.11%
2024/11/14196.1000.0095.7014,3240.02%
2024/11/120.195.85196.0096.00-0.94,413-0.02%
2024/11/110.197.500.498.0097.20-0.44,428-0.01%
2024/11/081.199.2700.0098.301.14,4700.02%
2024/11/07199.80199.8099.9004,5600.00%
2024/11/062.198.0700.0097.802.14,5960.05%
2024/11/05098.2000.0097.5004,7010.00%
2024/11/040.197.00197.1098.00-0.94,768-0.02%
2024/10/30396.17296.2096.7014,8960.02%
2024/10/291.295.13695.2295.10-4.95,030-0.10%
2024/10/286.197.151097.6797.40-3.95,035-0.08%
2024/10/25298.95199.5099.3015,0610.02%
2024/10/241.1100.8900.0099.001.15,1100.02%
2024/10/230.1101.2500.00101.000.15,1330.00%
2024/10/221101.501101.00101.5005,1670.00%
2024/10/2100.001101.50101.50-15,233-0.02%
2024/10/1811.3104.732102.75101.009.35,2660.18%
2024/10/1700.008102.19102.50-85,261-0.15%
2024/10/151100.001101.00100.0005,2320.00%
2024/10/091.298.181100.5097.000.25,3940.00%
2024/10/08799.8300.0099.8075,5660.13%
2024/10/071103.002102.25102.50-15,631-0.02%
2024/10/045.1101.693102.33100.502.15,7860.04%
2024/10/012105.752103.00103.0005,8850.00%
2024/09/302106.252104.50104.5006,1540.00%
2024/09/278109.634110.38106.5046,2450.06%
2024/09/2632.6110.4321106.95106.0011.66,1910.19%
2024/09/2510107.4525.1109.24113.00-15.16,272-0.24%
2024/09/247105.219104.00104.00-26,129-0.03%
2024/09/2311102.9110102.00102.0016,0410.02%
2024/09/204103.6310101.49102.00-66,047-0.10%
2024/09/1800.00296.4095.20-25,991-0.03%
2024/09/1200.00193.2092.90-16,384-0.02%
2024/09/1100.00291.4092.00-26,426-0.03%
2024/09/1000.00189.3089.40-16,497-0.02%
2024/09/05194.9300.0092.4016,9910.01%
2024/09/040.194.0000.0094.600.17,2330.00%
2024/09/03499.004100.5098.0007,3480.00%
2024/08/30499.604100.5099.5007,9320.00%
2024/08/29499.6000.0099.6048,4110.05%
2024/08/286100.054100.50100.0029,4360.02%
2024/08/27299.755102.40102.50-310,256-0.03%
2024/08/266.199.171100.5098.505.110,6380.05%
2024/08/228101.2511102.77100.50-312,077-0.02%
2024/08/214101.501.4101.86101.002.612,7710.02%
2024/08/203105.6710106.10104.00-713,318-0.05%
2024/08/1916107.6517107.44107.00-114,305-0.01%
2024/08/16699.421199.10104.50-515,272-0.03%
2024/08/15197.80195.8095.40015,8240.00%
2024/08/14495.00197.3096.40316,2200.02%
2024/08/135.193.930.194.6094.30516,3490.03%
2024/08/1200.00195.6094.80-116,477-0.01%
2024/08/09295.90195.1094.10116,7850.01%
2024/08/08392.4700.0091.70316,8300.02%
2024/08/074.192.61393.9394.701.116,8080.01%
2024/08/064.186.32281.7586.102.116,7560.01%
2024/08/05489.78189.7089.60316,7700.02%
2024/08/021.1101.8600.0099.501.117,0690.01%
2024/08/013105.007104.07105.00-417,357-0.02%
2024/07/312100.501102.0099.90117,2600.01%
2024/07/3000.0020.198.44101.50-20.117,278-0.12%
2024/07/290.2100.202.298.4197.50-2.117,269-0.01%
2024/07/260.398.4800.0098.200.317,2590.00%
2024/07/233102.5000.00102.50317,3070.02%
2024/07/223.1102.501101.00101.002.117,5590.01%
2024/07/191.1105.091103.50103.500.117,7380.00%
2024/07/1810106.0012.1105.38106.00-2.117,940-0.01%
2024/07/176109.425111.00108.50117,9420.01%
2024/07/165.1108.515111.00108.500.117,9520.00%
2024/07/156110.503110.50110.00317,9830.02%
2024/07/122111.5000.00111.00217,9800.01%
2024/07/1116.3114.5313114.04114.003.317,9820.02%
2024/07/104114.884.1115.49117.00-0.117,9580.00%
2024/07/093.1111.829111.11110.00-5.917,902-0.03%
2024/07/0819115.4221115.93114.00-217,986-0.01%
2024/07/055116.006.1116.18118.00-1.117,895-0.01%
2024/07/048115.4417114.44114.50-917,807-0.05%
2024/07/033111.503112.33112.00017,9760.00%
2024/07/023.1109.821109.00110.002.118,1630.01%
2024/07/015.1113.984113.50112.001.118,1010.01%
2024/06/289.2109.749110.22111.000.217,7270.00%
2024/06/270.1102.507102.86101.00-717,562-0.04%
2024/06/260.1104.0000.00103.500.117,6890.00%
2024/06/250.1102.004102.50103.00-417,782-0.02%
2024/06/240.5104.233.1103.69103.00-2.617,963-0.01%
2024/06/211.5106.861107.50106.500.518,2430.00%
2024/06/2010.1107.505108.00110.505.118,7840.03%
2024/06/196.1105.1015106.83107.50-8.919,086-0.05%
2024/06/187106.009106.28105.00-219,960-0.01%
2024/06/1711105.0914105.89105.50-320,036-0.01%
2024/06/1417106.0315106.50106.50220,1960.01%
2024/06/139109.721106.50107.00820,1310.04%
2024/06/1211.1106.0921108.60110.50-9.919,913-0.05%
2024/06/1117105.4118107.50107.00-119,716-0.01%
2024/06/079.2112.218113.19112.501.219,4850.01%
2024/06/0617.1114.4110114.75112.507.119,3530.04%
2024/06/0552118.4342.1115.70115.009.919,1050.05%
2024/06/0488.1125.98119.3117.89119.00-31.218,798-0.17% 大賣/
2024/06/03127131.0755130.03127.007218,3590.39% 大買/
2024/05/3157126.0993.1124.98125.00-36.117,379-0.21%
2024/05/3021122.5719123.68120.00216,6660.01%
2024/05/2928.1124.0934124.51124.00-5.916,244-0.04%
2024/05/28114125.8873124.82123.004115,7460.26% 大買/
2024/05/2725118.8640.1120.96124.50-15.114,746-0.10%
2024/05/2422113.4158113.31113.50-3614,002-0.26%
2024/05/23119116.9290.1114.44111.0028.913,4350.21% 大買/
2024/05/2271.5111.9282.1113.52113.00-10.612,362-0.09%
2024/05/2144.1103.1742105.17108.502.111,0930.02%
2024/05/205100.421499.9099.70-910,371-0.09%
2024/05/1700.002297.3797.50-229,970-0.22%
2024/05/1612.394.50195.6094.0011.39,8230.11%
2024/05/153.195.700.499.0495.602.89,7140.03%
2024/05/1417.192.9418.294.0095.30-1.19,394-0.01%
2024/05/13292.2000.0091.4029,2660.02%
2024/05/10594.081693.8793.70-119,291-0.12%
2024/05/094.294.69396.6394.801.29,2350.01%
2024/05/081595.5211.196.8296.503.99,1400.04%
2024/05/071393.3922.293.1793.30-9.28,791-0.10%
2024/05/066.389.32790.8388.70-0.78,462-0.01%
2024/05/036.388.93188.1088.105.38,4310.06%
2024/05/02189.3000.0089.0018,4000.01%
2024/04/301.190.04191.0090.100.18,3700.00%
2024/04/29691.18291.8591.5048,3460.05%
2024/04/263693.941395.5892.00238,3630.27%
2024/04/2517.191.961390.4990.204.18,1760.05%
2024/04/241390.5615.291.4392.10-2.27,934-0.03%
2024/04/23185.20484.0383.80-37,694-0.04%
2024/04/22182.3000.0081.6017,6400.01%
2024/04/19085.500.385.4985.80-0.37,5820.00%
2024/04/184.188.47288.0587.702.17,5240.03%
2024/04/17288.65288.7088.9007,5040.00%
2024/04/162.186.6700.0086.802.17,4380.03%
2024/04/153.293.70692.7591.20-2.87,347-0.04%
2024/04/12899.433.298.8897.604.87,1820.07%
2024/04/112.497.21298.3097.700.46,9990.01%
2024/04/103.398.80597.3496.80-1.76,918-0.02%
2024/04/0923.2101.14599.7498.9018.26,7770.27%
2024/04/082100.5015103.13104.50-136,255-0.21%
2024/04/03796.14495.9395.4035,9830.05%
2024/04/02298.60198.5098.4016,0750.02%
2024/04/019100.98799.8998.4025,9450.03%
2024/03/292598.74598.5297.10205,7360.35%
2024/03/28699.28498.1397.9025,5920.04%
2024/03/27699.12298.6598.8045,4600.07%
2024/03/2621100.3836100.9398.20-155,226-0.29%
2024/03/2516106.4011105.14101.0054,9250.10%
2024/03/2210103.7529.1103.05104.00-19.14,324-0.44%
2024/03/2180.2101.3762.1101.14102.5018.23,9030.47%
2024/03/20196.001097.0097.00-92,840-0.32%
2024/03/19483.9330.287.7888.20-26.22,761-0.95%
2024/03/182079.7500.0080.20202,5260.79%
2024/03/13679.08179.4079.5052,5300.20%
2024/03/1200.00979.2379.60-92,548-0.35%
2024/03/11278.90278.6578.3002,6100.00%
2024/03/08279.45178.5078.0012,6010.04%
2024/03/0700.00780.1679.60-72,562-0.27%
2024/03/06581.02581.0082.2002,5050.00%
2024/03/05281.151280.6681.60-102,458-0.41%
2024/03/0400.00179.3078.20-12,331-0.04%
2024/03/01278.15278.0578.1002,3170.00%
2024/02/29077.50177.0077.40-12,320-0.04%
2024/02/27276.85376.6076.60-12,315-0.04%
2024/02/26178.1000.0077.8012,2940.04%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-2025/01/02
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
廣明 相關文章