台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    5,066
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21373.93173.9073.80212,7460.02%
2025/02/20174.20174.5074.00012,7100.00%
2025/02/19374.60174.4073.80212,6720.02%
2025/02/18675.28175.3075.20512,5790.04%
2025/02/17477.00676.1776.90-212,434-0.02%
2025/02/14174.40174.4074.40012,1810.00%
2025/02/131474.46875.0574.00612,0910.05%
2025/02/121277.58476.8877.10811,5510.07%
2025/02/11876.34776.1475.60111,1920.01%
2025/02/10176.10475.6875.50-310,808-0.03%
2025/02/071171.45274.2575.20910,4370.09%
2025/02/06771.43870.8369.70-19,922-0.01%
2025/02/0500.00069.7069.7009,4780.00%
2025/02/04163.60164.1063.4009,4010.00%
2025/01/22365.63466.4566.90-19,216-0.01%
2025/01/20262.75262.4062.3008,7590.00%
2025/01/1700.000.164.0062.90-0.18,6680.00%
2025/01/16263.25763.6662.30-58,489-0.06%
2025/01/150.162.50163.6061.80-0.98,373-0.01%
2025/01/14963.30263.5563.1078,3200.08%
2025/01/13164.40163.8063.2008,2070.00%
2025/01/10767.29266.8567.3058,0010.06%
2025/01/09270.60468.2866.60-27,719-0.03%
2025/01/08369.80370.9769.7007,2880.00%
2025/01/073769.314270.0670.10-56,847-0.07%
2025/01/065070.355170.5370.50-16,352-0.02%
2025/01/032965.9428.166.0069.500.95,1010.02%
2025/01/02259.306.262.2463.20-4.23,686-0.11%
2024/12/3100.00157.6057.50-13,374-0.03%
2024/12/30761.442560.4959.80-183,181-0.57%
2024/12/2400.001054.3053.10-102,456-0.41%
2024/12/2300.00253.9053.50-22,452-0.08%
2024/12/13052.2000.0052.4002,4620.00%
2024/12/11053.60153.5052.90-12,468-0.04%
2024/12/1000.00154.5054.10-12,467-0.04%
2024/12/09154.6000.0054.4012,4970.04%
2024/12/0500.00255.8055.60-22,493-0.08%
2024/12/04155.4000.0055.2012,4670.04%
2024/12/03154.8000.0054.8012,4700.04%
2024/12/02155.6000.0054.5012,4650.04%
2024/11/29254.8000.0055.0022,4570.08%
2024/11/25057.60257.6057.30-22,430-0.08%
2024/11/20356.20156.7056.1022,3450.09%
2024/11/1900.00157.0056.60-12,302-0.04%
2024/11/18155.803.255.6155.70-2.22,241-0.10%
2024/11/12455.80156.0055.8032,1230.14%
2024/11/11056.90256.6556.80-22,099-0.09%
2024/11/08258.6000.0058.4022,0520.10%
2024/11/0700.00159.6059.40-12,040-0.05%
2024/11/05158.90758.7958.50-62,067-0.29%
2024/11/04259.0000.0058.7022,1200.09%
2024/10/30460.501060.2758.30-62,213-0.27%
2024/10/28159.4000.0059.2012,1190.05%
2024/10/23661.22161.4060.6052,1330.23%
2024/10/21159.61160.1059.8002,1520.00%
2024/10/18160.4000.0060.3012,1480.05%
2024/10/16059.6000.0060.0002,2040.00%
2024/10/09159.50460.5859.70-32,244-0.13%
2024/10/08161.0000.0060.5012,2570.05%
2024/09/30161.6000.0060.4012,5290.04%
2024/09/2700.00361.9761.60-32,622-0.11%
2024/09/2600.00461.9061.90-42,742-0.15%
2024/09/25261.9500.0061.6022,7740.07%
2024/09/23961.83361.9062.2062,9050.21%
2024/09/20160.60162.3061.5002,8770.00%
2024/09/1600.00159.1058.90-12,759-0.04%
2024/09/13158.5000.0058.5012,7500.04%
2024/09/12359.2000.0058.5032,7500.11%
2024/09/103060.3700.0060.00302,7411.09%
2024/09/0600.00158.5059.10-12,733-0.04%
2024/09/0400.00157.8059.80-12,730-0.04%
2024/09/03162.7000.0062.3012,7010.04%
2024/08/3000.00563.2463.10-52,741-0.18%
2024/08/20362.60962.8062.20-63,029-0.20%
2024/08/19162.8000.0062.6013,1260.03%
2024/08/16162.8000.0062.9013,1990.03%
2024/08/1300.00162.9062.40-13,296-0.03%
2024/08/12162.1000.0062.7013,3230.03%
2024/08/061058.48158.5058.8093,4600.26%
2024/08/05360.1000.0060.7033,4870.09%
2024/08/01164.6000.0064.8013,4470.03%
2024/07/3000.00159.9061.20-13,469-0.03%
2024/07/26061.2000.0061.0003,5420.00%
2024/07/19564.8000.0064.5053,5500.14%
2024/07/181.165.7200.0065.601.13,5700.03%
2024/07/15067.0000.0066.5003,6750.00%
2024/07/111067.9000.0067.40103,7140.27%
2024/07/09171.50170.7067.9003,7710.00%
2024/07/05276.50275.3074.8003,6700.00%
2024/07/04175.90176.5076.8003,6640.00%
2024/07/03275.40276.4575.9003,6450.00%
2024/07/0200.00575.9875.60-53,572-0.14%
2024/06/2800.00074.0574.3003,4820.00%
2024/06/25069.3000.0070.3003,8140.00%
2024/06/18069.7000.0069.0004,6000.00%
2024/06/1300.00272.1071.50-25,371-0.04%
2024/06/06371.90171.8072.0025,4460.04%
2024/05/2300.00275.8076.00-25,582-0.04%
2024/05/21372.8000.0073.1035,4740.05%
2024/05/1400.00673.9273.80-65,551-0.11%
2024/05/1300.001.170.3270.60-1.15,498-0.02%
2024/05/091.175.9200.0072.601.15,4300.02%
2024/05/0600.00074.0074.2005,2830.00%
2024/05/0300.001074.1073.20-105,287-0.19%
2024/04/30573.4000.0073.1055,2830.09%
2024/04/2900.00271.2073.10-25,240-0.04%
2024/04/23167.90167.5067.8005,2080.00%
2024/04/2200.000.268.2067.20-0.25,2120.00%
2024/04/19270.40370.3070.40-15,171-0.02%
2024/04/1800.00270.6071.00-25,113-0.04%
2024/04/17269.6000.0070.0025,0850.04%
2024/04/16268.80569.0269.00-35,072-0.06%
2024/04/150.270.00370.1369.60-2.95,015-0.06%
2024/04/12270.3000.0069.7024,9680.04%
2024/04/11269.90270.1070.8004,9200.00%
2024/04/10371.2000.0070.5034,9230.06%
2024/04/09172.0000.0072.2014,8950.02%
2024/04/08371.9000.0071.9034,8980.06%
2024/04/0100.00372.7072.70-34,893-0.06%
2024/03/291373.0400.0072.70134,9080.26%
2024/03/28376.402174.4473.70-184,829-0.37%
2024/03/2700.00571.9073.20-54,646-0.11%
2024/03/26269.80271.0069.4004,5910.00%
2024/03/25371.9000.0071.2034,5960.07%
2024/03/22272.801571.4071.40-134,705-0.28%
2024/03/211174.46373.8073.6084,7200.17%
2024/03/20772.901573.0776.10-84,459-0.18%
2024/03/1900.00168.5069.20-13,975-0.03%
2024/03/1800.00166.2066.40-13,794-0.03%
2024/03/1500.00365.4064.90-33,791-0.08%
2024/03/14265.500.265.7065.301.83,7920.05%
2024/03/121.164.30164.3064.600.13,8250.00%
2024/03/11263.6500.0063.5023,8820.05%
2024/03/081664.407665.3664.10-603,929-1.53%
2024/03/07267.70368.4767.60-13,999-0.02%
2024/03/06168.20168.8068.6004,2520.00%
2024/03/0500.00268.5568.70-24,495-0.04%
2024/03/01266.5000.0066.0024,4540.04%
2024/02/27166.5000.0066.3014,3960.02%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章