聯茂 (6213)-富邦-基隆券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
4,310張
產業
上市電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	8.2	105.01	1	106.00	104.50	7.2	10,512	0.07%
2024/05/14	0	0.00	2	104.75	105.00	-2	10,563	-0.02%
2024/05/13	3.2	104.78	2.2	104.18	104.00	1	10,807	0.01%
2024/05/10	6	107.67	1	108.50	109.00	5	10,763	0.05%
2024/05/09	8.1	105.13	9	105.67	106.50	-0.9	10,623	-0.01%
2024/05/08	6.2	102.05	11	101.50	103.00	-4.8	10,448	-0.05%
2024/05/07	25.2	102.23	12	102.96	103.50	13.2	10,350	0.13%
2024/05/03	8	109.44	0	0.00	107.00	8	9,902	0.08%
2024/05/02	1	107.50	6	107.92	107.50	-5	9,780	-0.05%
2024/04/30	6	109.50	1	110.50	109.50	5	9,739	0.05%
2024/04/29	1	110.50	1	110.00	109.50	0	9,674	0.00%
2024/04/26	3	113.50	0	0.00	110.00	3	9,670	0.03%
2024/04/25	10	112.60	9	112.89	111.50	1	9,490	0.01%
2024/04/24	2	110.75	1	111.00	111.00	1	9,347	0.01%
2024/04/23	2	109.75	2	107.50	109.00	0	9,238	0.00%
2024/04/19	2	112.00	5.1	107.60	110.00	-3.1	8,913	-0.03%
2024/04/18	7	113.86	4	111.88	111.50	3	8,768	0.03%
2024/04/17	3	108.33	3	110.17	111.00	0	8,658	0.00%
2024/04/16	5	112.49	2	105.75	107.50	3	8,395	0.04%
2024/04/15	2	117.00	1	117.50	116.00	1	8,153	0.01%
2024/04/12	3	121.17	4	121.63	121.50	-1	8,020	-0.01%
2024/04/11	1	118.00	2	119.00	118.50	-1	7,824	-0.01%
2024/04/10	11	123.69	12.1	125.27	124.00	-1.1	7,812	-0.01%
2024/04/09	9	116.17	6	117.58	117.50	3	7,233	0.04%
2024/04/08	3	111.50	1	112.00	111.50	2	6,703	0.03%
2024/04/03	9	119.11	5	117.60	116.50	4	6,408	0.06%
2024/04/02	9	113.33	9.6	116.51	117.50	-0.6	5,728	-0.01%
2024/04/01	1	105.00	9.1	104.86	107.00	-8.1	5,015	-0.16%
2024/03/29	10	93.87	27	96.16	98.30	-17	4,421	-0.38%
2024/03/28	0	0.00	32.2	89.18	89.40	-32.2	3,870	-0.83%
2024/03/27	2	85.05	1	84.60	84.60	1	3,696	0.03%
2024/03/26	0	0.00	3	86.17	85.70	-3	3,698	-0.08%
2024/03/25	1	84.90	0	0.00	84.80	1	3,635	0.03%
2024/03/22	1	84.70	1	85.70	85.70	0	3,622	0.00%
2024/03/20	1	84.50	10	83.90	83.00	-9	3,635	-0.25%
2024/03/19	2	83.35	1	83.70	83.50	1	3,659	0.03%
2024/03/18	1	83.00	0.1	82.99	83.70	0.9	3,672	0.02%
2024/03/15	0	0.00	2	81.90	81.50	-2	3,674	-0.05%
2024/03/14	1	81.90	0	0.00	81.90	1	3,715	0.03%
2024/03/13	0.1	81.90	0	0.00	81.50	0.1	3,729	0.00%
2024/03/12	32	83.83	0	0.00	83.40	32	3,729	0.86%
2024/03/11	1	84.70	0	0.00	84.50	1	3,817	0.03%
2024/03/08	4	86.70	0	0.00	85.50	4	3,807	0.11%
2024/03/07	2	90.65	0	0.00	88.70	2	3,762	0.05%
2024/03/06	1	89.70	2	91.05	91.10	-1	3,732	-0.03%
2024/03/05	0	0.00	3	91.63	91.10	-3	3,734	-0.08%
2024/03/04	1	90.70	12	91.58	90.80	-11	3,730	-0.29%
2024/03/01	1	90.60	10	91.20	90.60	-9	3,747	-0.24%
2024/02/29	1	88.80	0	0.00	89.20	1	3,722	0.03%
2024/02/27	0	0.00	3	86.73	86.00	-3	3,707	-0.08%
2024/02/23	7	90.17	1	91.10	88.90	6	3,728	0.16%
2024/02/22	8	90.56	3	91.53	89.70	5	3,735	0.13%
2024/02/21	7	90.93	6	91.78	90.30	1	3,783	0.03%
2024/02/20	3	91.23	0	0.00	91.10	3	3,790	0.08%
2024/02/19	11.4	96.79	10	96.51	92.80	1.4	3,790	0.04%
2024/02/16	0	0.00	44	94.17	94.80	-44	3,690	-1.19%
2024/02/15	4	90.35	5.1	91.03	91.00	-1.1	3,687	-0.03%
2024/02/05	12.1	91.49	17	91.39	89.60	-5	3,690	-0.13%
2024/02/02	0	0.00	2	85.40	86.70	-2	3,620	-0.06%
2024/01/30	1	84.60	0	0.00	84.60	1	3,686	0.03%
2024/01/24	1	84.90	0	0.00	85.60	1	4,154	0.02%
2024/01/23	1	85.30	0	0.00	85.20	1	4,251	0.02%
2024/01/22	1	85.80	0	0.00	86.20	1	4,309	0.02%
2024/01/19	1	82.00	0	0.00	82.60	1	4,304	0.02%
2024/01/17	1	84.20	0	0.00	80.50	1	4,411	0.02%
2024/01/16	0	0.00	0	84.90	84.60	0	4,438	0.00%
2024/01/11	3	84.70	7	85.41	85.50	-4	4,688	-0.09%
2024/01/10	1	84.70	3.8	86.66	84.60	-2.8	4,903	-0.06%
2024/01/09	8	86.40	3	86.47	86.70	5	4,995	0.10%
2024/01/08	3	86.97	0	0.00	87.10	3	5,025	0.06%
2024/01/05	11	85.25	16	86.43	87.00	-5	5,090	-0.10%
2024/01/04	26	88.46	16	87.01	85.60	10	5,041	0.20%
2024/01/03	1	83.50	1	85.20	85.20	0	4,974	0.00%
2024/01/02	2	85.10	0	0.00	84.60	2	5,032	0.04%
2023/12/29	0	0.00	1	85.10	84.80	-1	5,105	-0.02%
2023/12/28	0	0.00	1	84.20	83.70	-1	5,144	-0.02%
2023/12/26	0	0.00	1	82.60	82.60	-1	5,566	-0.02%
2023/12/22	1	82.40	0	0.00	82.40	1	5,777	0.02%
2023/12/21	1	82.40	1	82.80	82.80	0	5,963	0.00%
2023/12/18	0	0.00	1	82.60	82.30	-1	6,344	-0.02%
2023/12/15	0.3	83.50	0	0.00	84.50	0.3	6,388	0.00%
2023/12/14	0	0.00	1	84.00	84.30	-1	6,420	-0.02%
2023/12/12	0	0.00	1	82.20	82.20	-1	6,416	-0.02%
2023/12/11	2	84.30	0.2	84.50	83.50	1.8	6,444	0.03%
2023/12/08	1	82.90	0.5	83.00	82.80	0.5	6,443	0.01%
2023/12/07	0.5	81.46	0	0.00	81.20	0.5	6,451	0.01%
2023/12/06	2.5	84.74	0	0.00	82.00	2.5	6,465	0.04%
2023/12/05	0	0.00	2	86.55	86.60	-2	6,450	-0.03%
2023/12/04	30	87.70	0	0.00	87.10	30	6,510	0.46%
2023/12/01	8	86.85	1	87.00	87.00	7	6,698	0.10%
2023/11/30	6	88.83	5	89.00	88.70	1	7,014	0.01%
2023/11/29	0	0.00	2	89.95	88.20	-2	7,394	-0.03%
2023/11/28	3	87.37	0	0.00	88.90	3	7,714	0.04%
2023/11/24	3	87.13	1	87.20	87.20	2	9,029	0.02%
2023/11/22	1	88.60	1	89.20	89.90	0	9,316	0.00%
2023/11/21	1.2	89.83	4	89.88	90.60	-2.8	9,307	-0.03%
2023/11/20	6	89.65	1	90.70	90.80	5	9,322	0.05%
2023/11/17	0	0.00	1.1	89.56	89.70	-1.1	9,256	-0.01%
2023/11/16	0.1	87.90	0	0.00	88.50	0.1	9,366	0.00%
2023/11/15	1	88.90	3.1	89.77	89.80	-2.1	9,390	-0.02%
2023/11/14	1	87.10	1	86.80	86.80	0	9,363	0.00%
2023/11/13	1	88.70	2	87.95	87.30	-1	9,343	-0.01%
2023/11/10	50.1	86.46	52	87.25	87.20	-1.9	9,237	-0.02%
2023/11/09	1	83.90	1	83.10	83.50	0	9,025	0.00%
2023/11/08	0	0.00	53	83.58	83.10	-53	8,966	-0.59%
2023/11/07	55	83.51	2	83.35	84.00	53	8,941	0.59%
2023/11/06	1	82.00	0.8	82.10	83.10	0.3	8,904	0.00%
2023/11/03	0	0.00	31.3	81.04	80.80	-31.3	8,842	-0.35%
2023/11/02	8	81.88	4	81.13	81.10	4	8,803	0.05%
2023/11/01	55	80.71	54	78.82	80.20	1	8,687	0.01%
2023/10/31	32.1	78.26	1	76.00	75.90	31.1	8,540	0.36%
2023/10/30	1	79.80	1	79.20	79.20	0	8,509	0.00%
2023/10/27	1	80.10	0	0.00	80.10	1	8,493	0.01%
2023/10/25	2	83.35	74	83.11	83.00	-72	8,644	-0.83%
2023/10/24	9	82.56	1.2	81.72	83.00	7.8	8,934	0.09%
2023/10/23	51	80.44	55	78.44	78.60	-4	9,231	-0.04%
2023/10/20	70	78.07	1.5	80.00	80.00	68.5	9,253	0.74%
2023/10/19	1.4	77.63	0	0.00	76.90	1.4	9,169	0.02%
2023/10/18	5.2	79.89	3	78.83	79.00	2.2	9,114	0.02%
2023/10/17	4.1	86.95	4.1	86.58	86.30	0	9,011	0.00%
2023/10/16	3	89.73	0	0.00	89.30	3	8,989	0.03%
2023/10/12	2	95.70	2	94.50	94.50	0	9,057	0.00%
2023/10/11	4	97.25	4	97.38	94.40	0	9,041	0.00%
2023/10/06	5	95.88	5	95.76	95.10	0	8,904	0.00%
2023/10/05	5	94.26	5	95.00	94.80	0	8,794	0.00%
2023/10/04	3	93.63	3	93.80	93.90	0	8,686	0.00%
2023/10/03	4	95.35	4	95.80	94.40	0	8,606	0.00%
2023/10/02	5	94.00	9	93.87	94.20	-4	8,398	-0.05%
2023/09/28	52	91.83	54	90.91	91.20	-2	8,187	-0.02%
2023/09/27	5	88.28	3.5	88.23	89.50	1.5	8,052	0.02%
2023/09/26	6	89.67	71.5	89.18	87.60	-65.5	7,972	-0.82%
2023/09/25	8	88.55	40	88.81	89.10	-32	7,783	-0.41%
2023/09/22	7	85.37	7	85.60	86.10	0	7,668	0.00%
2023/09/21	100	81.94	0	0.00	81.10	100	7,431	1.35%
2023/09/20	1	82.30	0	0.00	81.40	1	7,360	0.01%
2023/09/19	1.1	82.91	0	0.00	82.50	1.1	7,303	0.02%
2023/09/15	1	87.70	0.1	88.00	87.40	0.9	7,212	0.01%
2023/09/14	1.1	86.90	1	86.80	86.80	0.1	7,154	0.00%
2023/09/13	1	87.10	1	85.30	85.30	0	7,103	0.00%
2023/09/12	4	87.15	3	87.47	87.40	1	7,055	0.01%
2023/09/11	1	87.40	0	0.00	87.00	1	7,017	0.01%
2023/09/08	3	90.17	3	89.13	90.60	0	6,977	0.00%
2023/09/07	1	93.80	2	93.35	92.30	-1	6,860	-0.01%
2023/09/06	1	94.20	4	95.05	94.30	-3	6,786	-0.04%
2023/09/05	19	94.68	16	95.04	94.90	3	6,575	0.05%
2023/09/04	44	93.94	75	92.77	90.20	-31	6,214	-0.50%
2023/09/01	13	97.09	73	96.88	96.60	-60	5,864	-1.02%
2023/08/31	29	98.11	8	97.70	98.40	21	5,502	0.38%
2023/08/30	90	94.60	10	92.35	96.40	80	4,725	1.69%
2023/08/29	8	88.01	7	88.36	87.70	1	4,088	0.02%
2023/08/28	0	0.00	4	83.83	83.00	-4	3,758	-0.11%
2023/08/25	1	83.10	0	0.00	82.70	1	3,720	0.03%
2023/08/24	0	0.00	52	83.32	82.90	-52	3,679	-1.41%
2023/08/23	2	81.80	4	82.38	81.30	-2	3,611	-0.06%
2023/08/22	51	84.00	87	82.21	81.60	-36	3,604	-1.00%
2023/08/21	12	82.29	26	82.37	82.30	-14	3,464	-0.40%
2023/08/18	0	0.00	1	80.20	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	3	78.43	80.00	-3	3,273	-0.09%
2023/08/16	2	73.80	0	0.00	73.80	2	3,223	0.06%
2023/08/14	0	0.00	1	72.10	72.50	-1	3,215	-0.03%
2023/08/11	0	0.00	1	73.90	73.60	-1	3,207	-0.03%
2023/08/09	0	0.00	1	76.30	75.70	-1	3,202	-0.03%
2023/08/08	2	77.30	0	0.00	75.70	2	3,200	0.06%
2023/08/07	102	77.35	0	0.00	78.80	102	3,205	3.18%	大買/鉅額交易
2023/08/04	10	74.60	1	74.70	74.60	9	3,186	0.28%
2023/08/02	2	77.65	1	75.70	75.70	1	3,155	0.03%
2023/08/01	2	79.25	1	77.90	77.70	1	3,066	0.03%
2023/07/31	1	78.70	0	0.00	79.20	1	3,016	0.03%
2023/07/28	0	0.00	133	81.98	81.70	-133	2,893	-4.60%	大賣/鉅額交易
2023/07/27	8	85.51	7	89.04	83.50	1	2,734	0.04%
2023/07/26	4	87.73	3	84.07	82.20	1	2,363	0.04%
2023/07/25	0	0.00	3	85.90	85.90	-3	1,976	-0.15%
2023/07/21	138	78.00	0	0.00	78.30	138	1,858	7.43%	大買/鉅額交易
2023/07/20	0	0.00	1	77.70	77.80	-1	1,825	-0.05%
2023/07/19	1	78.00	2	78.20	78.10	-1	1,687	-0.06%
2023/07/18	3	75.90	2	77.65	78.00	1	1,612	0.06%
2023/07/17	0	0.00	51	73.34	75.60	-51	1,464	-3.48%
2023/07/14	3	71.57	0	0.00	72.00	3	1,421	0.21%
2023/07/13	1	70.30	1	71.70	70.70	0	1,413	0.00%
2023/07/11	0	0.00	1.5	68.59	68.30	-1.5	1,379	-0.11%
2023/07/10	0	0.00	5	67.30	66.60	-5	1,370	-0.36%
2023/07/07	0.4	69.70	0	0.00	69.30	0.4	1,369	0.03%
2023/07/06	50	70.70	0	0.00	70.00	50	1,370	3.65%
2023/07/05	1	70.20	0	0.00	70.00	1	1,361	0.07%
2023/07/04	0.1	70.30	0	0.00	70.10	0.1	1,364	0.01%
2023/06/19	0	0.00	0.1	71.20	71.00	-0.1	1,495	-0.01%
2023/06/15	0.1	72.60	0	0.00	72.00	0.1	1,502	0.01%
2023/06/14	2	73.30	0.4	73.30	73.30	1.6	1,494	0.11%
2023/06/12	0.1	71.60	0	0.00	71.70	0.1	1,470	0.00%
2023/06/09	0.1	71.50	0	0.00	71.00	0.1	1,472	0.01%
2023/06/07	1.2	71.99	1	72.60	72.70	0.2	1,501	0.01%
2023/06/06	0	0.00	0.2	70.40	70.50	-0.2	1,464	-0.01%
2023/06/05	0.1	71.90	0	0.00	71.80	0.1	1,464	0.01%
2023/06/02	3	71.70	0	0.00	71.60	3	1,464	0.20%
2023/05/31	1.1	72.15	0	0.00	72.10	1.1	1,494	0.07%
2023/05/30	0	0.00	0.1	72.40	72.70	-0.1	1,487	-0.01%
2023/05/29	1	70.60	1	72.10	72.30	0	1,474	0.00%
2023/05/26	1	70.60	0	0.00	69.00	1	1,465	0.07%
2023/05/24	0.1	71.40	0	0.00	71.10	0.1	1,461	0.01%
2023/05/22	1	72.00	1	71.10	70.80	0	1,457	0.00%
2023/05/18	0	0.00	1	68.00	68.20	-1	1,414	-0.07%
2023/05/15	1	65.00	0	0.00	65.80	1	1,438	0.07%
2023/05/11	0	0.00	2	62.60	63.40	-2	1,495	-0.13%
2023/05/10	1	65.50	0	0.00	65.50	1	1,464	0.07%
2023/05/03	0	0.00	2	69.90	69.70	-2	1,592	-0.13%
2023/04/27	13	70.13	10	71.15	70.10	3	1,748	0.17%
2023/04/19	6	75.00	0	0.00	74.60	6	1,765	0.34%
2023/04/13	0	0.00	0.1	77.50	76.90	-0.1	1,722	0.00%
2023/04/12	0	0.00	2	78.30	78.30	-2	1,715	-0.12%
2023/04/11	0	0.00	0.1	78.80	78.80	-0.1	1,708	-0.01%
2023/04/10	0.1	77.50	0	0.00	78.00	0.1	1,702	0.01%
2023/03/31	20	78.30	0	0.00	78.30	20	1,684	1.19%
2023/03/30	0	0.00	0.5	77.80	78.30	-0.5	1,679	-0.03%
2023/03/28	0	0.00	0.5	76.01	76.20	-0.5	1,659	-0.03%
2023/03/27	0	0.00	1	76.90	77.20	-1	1,663	-0.06%
2023/03/24	18.2	77.30	4	77.15	77.50	14.2	1,675	0.85%
2023/03/22	0.1	76.40	0	0.00	76.40	0.1	1,669	0.01%
2023/03/21	0.1	75.70	0	0.00	76.00	0.1	1,687	0.01%
2023/03/20	0.2	74.80	0	0.00	75.10	0.2	1,699	0.01%
2023/03/16	0	74.30	0	0.00	74.70	0	1,779	0.00%
2023/03/14	0.1	74.50	0	0.00	74.90	0.1	1,916	0.01%
2023/03/10	0.1	74.50	0	0.00	74.30	0.1	1,967	0.00%
2023/03/09	2	78.10	0	0.00	77.50	2	2,000	0.10%
2023/03/08	1.2	76.92	0	0.00	76.80	1.2	2,013	0.06%
2023/03/07	1	78.30	0	0.00	78.20	1	2,017	0.05%
2023/03/06	1	78.20	0.1	78.10	78.40	0.9	2,025	0.04%
2023/03/03	0	0.00	2.1	76.14	76.00	-2.1	2,052	-0.10%
2023/03/02	0	0.00	10	74.70	74.70	-10	2,117	-0.47%
2023/03/01	2.2	74.98	0	0.00	75.20	2.2	2,293	0.10%
2023/02/16	1	78.50	0	0.00	78.50	1	2,767	0.04%
2023/02/15	2	77.10	0	0.00	76.80	2	2,880	0.07%
2023/02/09	1	78.10	0	0.00	78.10	1	3,002	0.03%
2023/02/07	0.1	80.30	0	0.00	79.60	0.1	3,352	0.00%
2023/02/06	1	79.40	0	0.00	79.40	1	3,448	0.03%
2023/02/01	11	82.43	0	0.00	82.80	11	3,352	0.33%
2023/01/31	51	81.85	50	81.08	81.10	1	3,291	0.03%
2023/01/12	0	0.00	1	75.60	74.90	-1	3,118	-0.03%
2023/01/09	1	77.10	0	0.00	76.70	1	3,121	0.03%
2023/01/04	1	74.00	0	0.00	74.00	1	3,136	0.03%
2022/12/21	0	0.00	1	71.40	71.00	-1	3,214	-0.03%
2022/12/20	0	0.00	30	71.70	72.20	-30	3,216	-0.93%
2022/12/19	0	0.00	1	75.10	74.00	-1	3,227	-0.03%
2022/12/14	0	0.00	2	77.00	77.10	-2	3,213	-0.06%
2022/12/13	0	0.00	3	75.90	76.50	-3	3,223	-0.09%
2022/12/12	3	76.50	0	0.00	76.50	3	3,246	0.09%
2022/12/01	1	76.80	2.1	76.86	76.30	-1.1	3,259	-0.03%
2022/11/28	0	0.00	1	75.00	75.30	-1	3,192	-0.03%
2022/11/23	3.1	75.67	0	0.00	76.30	3.1	3,090	0.10%
2022/11/22	2	73.80	0	0.00	73.90	2	2,927	0.07%
2022/11/21	1	72.50	0	0.00	72.30	1	2,897	0.03%
2022/11/18	2	75.00	0	0.00	73.50	2	2,894	0.07%
2022/11/16	30	75.43	3	73.50	75.10	27	2,832	0.95%
2022/11/14	0	0.00	2	71.00	70.10	-2	2,625	-0.08%
2022/11/11	0	0.00	2	69.50	70.30	-2	2,613	-0.08%
2022/11/09	6	68.32	5	69.30	68.20	1	2,479	0.04%
2022/11/04	4	66.80	0	0.00	67.80	4	2,359	0.17%
2022/11/03	3	62.13	43	65.30	66.70	-40	2,214	-1.81%
2022/11/02	30	60.30	5	60.30	61.20	25	1,993	1.25%
2022/10/18	0	0.00	1	55.10	55.80	-1	2,193	-0.05%
2022/10/17	1	55.30	0	0.00	55.80	1	2,263	0.04%
2022/09/28	0	0.00	50	61.50	60.10	-50	2,452	-2.04%
2022/09/21	0	0.00	2	69.10	68.10	-2	2,542	-0.08%
2022/09/19	1	69.50	0	0.00	69.50	1	2,520	0.04%
2022/09/16	2	70.45	0	0.00	70.40	2	2,486	0.08%
2022/09/13	0	0.00	2	68.45	68.40	-2	2,257	-0.09%
2022/09/08	0	0.00	10	66.60	66.80	-10	2,272	-0.44%
2022/09/02	5	68.00	0	0.00	67.80	5	2,250	0.22%
2022/09/01	5	67.20	0	0.00	67.40	5	2,230	0.22%
2022/08/25	1	68.00	0	0.00	67.40	1	2,177	0.05%
2022/08/22	5	67.40	5	66.80	66.80	0	2,105	0.00%
2022/08/17	22	69.53	0	0.00	69.60	22	1,981	1.11%
2022/08/10	0	0.00	10	63.80	64.40	-10	1,898	-0.53%
2022/08/09	10	62.90	0	0.00	63.70	10	1,887	0.53%
2022/08/05	2	61.30	1	61.90	61.40	1	1,844	0.05%
2022/08/03	2	68.05	1	65.30	64.90	1	1,736	0.06%
2022/07/29	0	0.00	2	71.10	71.00	-2	1,652	-0.12%
2022/07/22	1	74.80	0	0.00	74.90	1	1,490	0.07%
2022/07/18	1	73.10	0	0.00	73.10	1	1,344	0.07%
2022/07/07	0	0.00	14	68.20	67.10	-14	1,276	-1.10%
2022/07/01	2	69.50	3	69.10	68.40	-1	1,188	-0.08%
2022/06/30	14	75.00	0	0.00	71.80	14	1,157	1.21%
2022/06/29	3	80.73	0	0.00	80.50	3	1,106	0.27%
2022/06/27	0	0.00	1	84.60	84.50	-1	1,070	-0.09%
2022/06/24	1	81.50	0	0.00	82.20	1	1,075	0.09%
2022/06/14	1	97.70	1	97.90	98.40	0	1,100	0.00%
2022/06/13	0	0.00	3	100.50	100.00	-3	1,117	-0.27%
2022/06/09	3	103.50	0	0.00	103.50	3	1,155	0.26%
2022/06/08	1	103.50	0	0.00	104.00	1	1,177	0.08%
2022/06/07	0	0.00	2	103.50	103.00	-2	1,187	-0.17%
2022/06/06	2	104.25	0	0.00	104.00	2	1,190	0.17%
2022/05/18	0	0.00	1	101.50	102.00	-1	1,344	-0.07%
2022/05/12	1	100.00	0	0.00	98.80	1	1,416	0.07%
2022/05/11	1	100.50	0	0.00	100.00	1	1,433	0.07%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/04/29	1	103.50	0	0.00	105.00	1	1,607	0.06%
2022/04/25	30	103.00	0	0.00	101.50	30	1,697	1.77%
2022/04/21	0	0.00	1	109.00	109.00	-1	1,726	-0.06%
2022/04/15	3	107.00	32	105.22	104.50	-29	1,738	-1.67%
2022/04/14	1	110.00	2	110.50	109.00	-1	1,789	-0.06%
2022/04/13	2	107.50	0	0.00	107.50	2	1,825	0.11%
2022/04/08	1	116.00	0	0.00	115.50	1	1,984	0.05%
2022/03/29	0	0.00	1	121.00	120.50	-1	2,557	-0.04%
2022/03/21	0	0.00	1	121.00	121.00	-1	2,659	-0.04%
2022/03/17	0	0.00	1	118.50	116.00	-1	2,643	-0.04%
2022/03/16	1	113.50	0	0.00	113.50	1	2,649	0.04%
2022/03/09	30	121.00	0	0.00	120.50	30	2,684	1.12%
2022/03/08	1	119.00	0	0.00	120.50	1	2,697	0.04%
2022/03/07	1	123.50	1	127.00	121.50	0	2,688	0.00%
2022/03/01	0	0.00	0	130.00	129.00	0	2,895	0.00%
2022/02/24	0	0.00	4	128.00	127.50	-4	3,097	-0.13%
2022/02/23	3	129.50	0	0.00	129.50	3	3,115	0.10%
2022/02/22	1	130.00	0	0.00	130.00	1	3,181	0.03%
2022/02/21	4	128.50	0	0.00	129.50	4	3,204	0.12%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/10	1	133.00	0	0.00	133.00	1	3,326	0.03%
2022/02/08	1	129.50	0	0.00	130.50	1	3,327	0.03%
2022/01/26	0	0.00	0.1	126.00	125.00	-0.1	3,408	0.00%
2022/01/24	0	0.00	2	128.50	129.00	-2	3,466	-0.06%
2022/01/21	2	131.50	0	0.00	130.50	2	3,516	0.06%
2022/01/17	2	129.00	1	129.50	132.50	1	3,756	0.03%
2022/01/14	1	130.00	4	127.63	130.00	-3	3,787	-0.08%
2022/01/13	2	130.50	0	0.00	130.50	2	3,876	0.05%
2022/01/10	0	0.00	1	131.00	132.00	-1	4,062	-0.02%
2022/01/07	0	0.00	1	133.50	131.50	-1	4,275	-0.02%
2022/01/06	1	136.00	0	0.00	136.00	1	4,244	0.02%
2022/01/04	3	142.50	2	141.50	138.50	1	4,343	0.02%
2021/12/30	3	140.50	0	0.00	142.00	3	4,492	0.07%
2021/12/29	0	0.00	1	139.00	139.50	-1	4,709	-0.02%
2021/12/24	0	136.50	0	0.00	135.00	0	4,984	0.00%
2021/12/23	0	0.00	5	141.50	138.00	-5	5,076	-0.10%
2021/12/21	0	0.00	1	131.00	131.00	-1	5,297	-0.02%
2021/12/17	0	0.00	2	127.25	128.00	-2	5,708	-0.04%
2021/12/16	1	126.00	0	0.00	126.50	1	6,201	0.02%
2021/12/15	2	126.25	0	0.00	126.00	2	6,463	0.03%
2021/12/09	0	0.00	1	128.00	128.50	-1	7,461	-0.01%
2021/12/07	1	127.50	0.1	131.00	128.00	0.9	7,474	0.01%
2021/12/06	0.1	129.50	5	128.50	128.50	-4.9	7,464	-0.07%
2021/12/03	5	129.00	0	0.00	129.00	5	7,522	0.07%
2021/12/02	0.1	129.50	0	0.00	128.00	0.1	7,541	0.00%
2021/11/30	0	0.00	2	127.00	127.00	-2	7,647	-0.03%
2021/11/29	0	0.00	22	125.14	125.00	-22	7,727	-0.28%
2021/11/26	1	128.00	6	126.50	126.50	-5	7,818	-0.06%
2021/11/25	4	131.63	0	0.00	130.00	4	7,770	0.05%
2021/11/24	13	133.73	1	133.50	133.50	12	7,632	0.16%
2021/11/19	2	125.00	10	125.75	125.00	-8	7,390	-0.11%
2021/11/18	1	127.00	3	127.83	127.50	-2	7,340	-0.03%
2021/11/17	1	128.00	0	0.00	128.50	1	7,303	0.01%
2021/11/12	5.3	127.50	0	0.00	127.00	5.3	7,287	0.07%
2021/11/11	6	128.75	0	0.00	127.50	6	7,279	0.08%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/03	0	0.00	2	131.50	131.50	-2	7,220	-0.03%
2021/11/02	2	128.00	0	0.00	128.00	2	7,170	0.03%
2021/11/01	2	129.00	1	128.50	129.00	1	7,138	0.01%
2021/10/28	20	126.00	1	127.00	129.00	19	7,075	0.27%
2021/10/27	1	129.00	0	0.00	128.00	1	7,004	0.01%
2021/10/26	13	132.12	21	130.50	128.50	-8	6,948	-0.12%
2021/10/19	0	0.00	3	138.00	135.00	-3	6,727	-0.04%
2021/10/15	6.5	134.62	1.1	138.23	137.50	5.4	6,615	0.08%
2021/10/13	0	0.00	2	128.25	128.00	-2	6,579	-0.03%
2021/10/12	0	0.00	1	136.00	130.00	-1	6,596	-0.02%
2021/10/08	2	130.75	2	131.25	131.00	0	6,553	0.00%
2021/10/07	1	132.50	1	132.50	132.00	0	6,464	0.00%
2021/10/06	5	136.20	4	132.63	132.00	1	6,318	0.02%
2021/10/05	4	141.75	5	143.70	143.00	-1	5,979	-0.02%
2021/10/04	6	142.00	1	139.50	139.00	5	5,891	0.08%
2021/10/01	1	139.00	1	142.00	139.00	0	5,810	0.00%
2021/09/30	3	145.00	2	146.50	145.00	1	5,684	0.02%
2021/09/29	3	145.83	1	147.50	144.50	2	5,556	0.04%
2021/09/28	28	152.91	27	151.63	153.00	1	5,462	0.02%
2021/09/27	5	158.80	4.2	158.02	156.00	0.8	5,198	0.02%
2021/09/24	20.1	167.89	15	166.87	166.50	5.1	4,978	0.10%
2021/09/23	28	162.11	33	166.79	167.00	-5	4,785	-0.10%
2021/09/22	6.3	157.02	3	160.00	157.00	3.3	4,389	0.07%
2021/09/17	7	159.71	14	155.93	160.00	-7	4,134	-0.17%
2021/09/16	27.1	146.68	24	148.83	151.50	3.1	3,591	0.09%
2021/09/15	0	0.00	7	141.29	142.00	-7	3,144	-0.22%
2021/09/14	0	0.00	2	137.50	138.00	-2	3,062	-0.07%
2021/09/13	2	138.25	0	0.00	137.50	2	3,079	0.06%
2021/09/10	0.1	138.00	0.1	139.50	138.50	0	3,093	0.00%
2021/09/09	0	0.00	2	135.50	136.50	-2	3,073	-0.07%
2021/09/08	7	136.86	2	131.50	131.50	5	3,053	0.16%
2021/09/07	1	137.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	2	139.00	0	0.00	138.00	2	3,013	0.07%
2021/09/03	0	0.00	5	139.60	140.00	-5	2,975	-0.17%
2021/09/02	1	143.50	0	0.00	140.00	1	3,111	0.03%
2021/09/01	4	137.00	0	0.00	142.50	4	3,053	0.13%
2021/08/27	14	130.00	14	130.50	130.00	0	2,912	0.00%
2021/08/24	0	0.00	1	132.00	130.50	-1	2,897	-0.03%
2021/08/20	1	128.00	0	0.00	128.00	1	2,874	0.03%
2021/08/19	3	127.00	1	129.00	128.50	2	2,861	0.07%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/11	0	0.00	1	131.00	131.00	-1	2,745	-0.04%
2021/08/10	0	0.00	2	133.25	132.50	-2	2,743	-0.07%
2021/08/09	0	0.00	1	137.00	134.00	-1	2,760	-0.04%
2021/08/06	1	138.00	0	0.00	137.00	1	2,777	0.04%
2021/08/04	1	139.50	2	139.50	139.50	-1	2,820	-0.04%
2021/08/03	1	134.50	0	0.00	135.50	1	2,806	0.04%
2021/07/30	1	138.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	2	140.75	0	0.00	140.00	2	2,796	0.07%
2021/07/27	2	138.75	1.6	137.51	138.00	0.4	2,821	0.01%
2021/07/26	0	0.00	1	139.00	140.50	-1	2,858	-0.03%
2021/07/23	1	140.50	0	0.00	139.50	1	2,915	0.03%
2021/07/22	0	0.00	2.3	142.35	141.50	-2.3	2,976	-0.08%
2021/07/21	1	141.00	0.1	143.00	139.50	0.9	2,986	0.03%
2021/07/20	1	144.50	1	142.00	140.50	0	3,017	0.00%
2021/07/19	7	152.71	3	156.17	148.00	4	3,091	0.13%
2021/07/16	3	156.50	2	158.00	160.00	1	3,023	0.03%
2021/07/15	1	154.50	1	154.00	153.50	0	2,946	0.00%
2021/07/13	2	151.25	1	151.00	149.50	1	2,884	0.03%
2021/07/12	2	148.75	0	0.00	150.50	2	2,879	0.07%
2021/07/09	4	150.38	5	150.10	147.00	-1	2,943	-0.03%
2021/07/08	2	147.75	0	0.00	147.00	2	3,009	0.07%
2021/07/07	0	0.00	1	149.00	150.50	-1	2,995	-0.03%
2021/07/06	4	146.25	8	148.06	147.00	-4	2,999	-0.13%
2021/07/05	1	148.50	1	148.00	148.00	0	3,027	0.00%
2021/07/02	1	140.50	0	0.00	140.50	1	2,965	0.03%
2021/07/01	0	0.00	1	141.50	140.00	-1	2,987	-0.03%
2021/06/29	3	140.50	1	142.00	144.50	2	3,045	0.07%
2021/06/24	2	139.00	0	0.00	138.00	2	2,978	0.07%
2021/06/21	0	0.00	10	137.00	137.50	-10	3,023	-0.33%
2021/06/18	9	138.00	9	137.50	136.50	0	2,997	0.00%
2021/06/17	7	136.86	5	137.50	138.00	2	2,990	0.07%
2021/06/16	1	139.00	2	138.00	137.00	-1	2,998	-0.03%
2021/06/15	10	141.00	1	142.50	140.00	9	2,976	0.30%
2021/06/11	16	141.81	16	141.25	138.00	0	2,924	0.00%
2021/06/10	7	134.93	5	137.50	138.50	2	2,853	0.07%
2021/05/31	5	126.00	0	0.00	126.50	5	2,794	0.18%
2021/05/18	1	119.00	1	115.00	119.00	0	3,146	0.00%
2021/05/11	0	0.00	30	124.50	127.00	-30	3,066	-0.98%
2021/05/07	30	137.00	0	0.00	137.50	30	3,041	0.99%
2021/05/03	1	139.50	0	0.00	138.00	1	2,912	0.03%
2021/04/29	1	148.00	0	0.00	147.50	1	2,875	0.03%
2021/04/28	1	154.50	0	0.00	154.50	1	2,841	0.04%
2021/04/26	1	151.00	4	150.63	150.50	-3	2,837	-0.11%
2021/04/23	3	149.00	1	151.99	150.50	2	2,814	0.07%
2021/04/22	3	148.00	3	147.00	145.00	0	2,748	0.00%
2021/04/16	0	0.00	30	140.00	139.00	-30	2,643	-1.13%
2021/04/15	30	137.50	10	139.50	141.50	20	2,620	0.76%
2021/04/14	10	142.49	1	137.00	142.50	9	2,552	0.35%
2021/04/13	0	0.00	3	143.00	143.50	-3	2,480	-0.12%
2021/04/12	0	0.00	1	144.00	143.00	-1	2,532	-0.04%
2021/04/09	2	144.00	4	141.50	142.50	-2	2,490	-0.08%
2021/04/07	1	138.00	10	138.75	139.50	-9	2,402	-0.37%
2021/04/06	1	137.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	0	0.00	2	134.50	135.00	-2	2,360	-0.08%
2021/03/31	10	137.00	10	138.00	136.50	0	2,311	0.00%
2021/03/30	10	137.00	0	0.00	137.00	10	2,337	0.43%
2021/03/29	0	0.00	20	138.50	139.00	-20	2,515	-0.79%
2021/03/25	2	135.00	0	0.00	135.00	2	2,560	0.08%
2021/03/19	1	136.50	0	0.00	137.00	1	2,577	0.04%
2021/03/17	24	134.25	0	0.00	134.00	24	2,578	0.93%
2021/03/11	1	134.50	0	0.00	134.50	1	2,613	0.04%
2021/02/25	1	144.50	0	0.00	144.50	1	2,556	0.04%
2021/02/24	0	0.00	25	144.90	141.50	-25	2,538	-0.98%
2021/02/23	0	0.00	0.2	142.00	142.00	-0.2	2,513	-0.01%
2021/02/22	1	142.00	1	141.50	141.50	0	2,504	0.00%
2021/02/18	10	138.50	10	139.50	139.00	0	2,664	0.00%
2021/02/03	1	131.50	0	0.00	132.00	1	2,708	0.04%
2021/01/21	0	0.00	2	139.50	139.00	-2	2,828	-0.07%
2021/01/20	0	0.00	10	141.50	138.00	-10	2,821	-0.35%
2021/01/19	11	139.45	0	0.00	138.50	11	2,802	0.39%
2021/01/18	4	143.50	2	145.00	143.50	2	2,833	0.07%
2021/01/15	3	146.33	1	145.00	147.00	2	2,864	0.07%
2021/01/13	28	141.50	28	143.00	141.50	0	2,826	0.00%
2021/01/08	1	142.00	1	142.00	142.00	0	2,963	0.00%
2021/01/05	0	0.00	1	140.00	145.50	-1	2,884	-0.03%
2020/12/25	11	141.64	0	0.00	141.00	11	2,845	0.39%
2020/12/24	15	141.50	2	142.75	141.50	13	2,890	0.45%
2020/12/23	1	141.50	47	144.18	143.50	-46	2,876	-1.60%
2020/12/21	10	138.00	11	140.50	136.00	-1	2,736	-0.04%
2020/12/18	0	0.00	5	139.00	137.00	-5	2,669	-0.19%
2020/12/15	0	0.00	5	129.50	129.00	-5	2,674	-0.19%
2020/12/11	10	131.50	0	0.00	131.50	10	2,694	0.37%
2020/12/10	10	135.25	0	0.00	134.50	10	2,709	0.37%
2020/12/09	15	135.67	12.2	137.09	137.50	2.8	2,733	0.10%
2020/12/04	10	135.00	0	0.00	133.50	10	3,041	0.33%
2020/12/02	1	135.00	5	135.00	135.00	-4	3,182	-0.13%
2020/11/30	0	0.00	5	137.50	137.00	-5	3,194	-0.16%
2020/11/27	5	140.50	5	138.10	138.50	0	3,170	0.00%
2020/11/23	5	139.00	0	0.00	139.50	5	3,169	0.16%
2020/11/20	12	141.33	2	140.00	139.50	10	3,162	0.32%
2020/11/18	10	144.00	4	144.50	142.00	6	3,156	0.19%
2020/11/17	2	140.00	0	0.00	138.50	2	3,076	0.07%
2020/11/12	0	0.00	10	134.50	133.50	-10	3,072	-0.33%
2020/11/11	10	133.50	3	134.67	134.00	7	3,082	0.23%
2020/11/09	10	129.50	11	131.68	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	2	133.50	131.00	-2	3,081	-0.06%
2020/11/03	0	0.00	10	126.00	126.50	-10	3,086	-0.32%
2020/11/02	11	120.55	0	0.00	122.50	11	3,198	0.34%
2020/10/27	0	0.00	3	126.50	127.50	-3	3,471	-0.09%
2020/10/26	1	128.50	1	129.50	127.50	0	3,549	0.00%
2020/10/23	1	130.50	1	133.00	134.00	0	3,653	0.00%
2020/10/22	2	130.00	0	0.00	130.00	2	3,695	0.05%
2020/10/19	1	125.50	1	129.00	127.50	0	3,727	0.00%
2020/10/14	3	121.67	2	123.00	120.50	1	3,781	0.03%
2020/10/07	2	126.00	1	127.50	126.00	1	3,946	0.03%
2020/10/06	0	0.00	5	128.50	129.00	-5	3,953	-0.13%
2020/09/29	1	125.00	1	122.50	122.00	0	4,146	0.00%
2020/09/25	2	120.75	1	117.50	116.50	1	4,311	0.02%
2020/09/24	3	123.17	1	126.50	122.50	2	4,343	0.05%
2020/09/22	2	129.50	2	129.00	129.50	0	4,357	0.00%
2020/09/21	3	131.17	2	129.50	128.50	1	4,339	0.02%
2020/09/15	0	0.00	2	132.50	131.50	-2	4,486	-0.04%
2020/09/14	2	132.75	1	132.00	131.50	1	4,498	0.02%
2020/09/11	2	132.50	6	131.83	131.50	-4	4,504	-0.09%
2020/09/10	2	130.75	5	132.80	132.50	-3	4,523	-0.07%
2020/09/09	13	127.12	8	128.81	130.00	5	4,553	0.11%
2020/09/08	2	128.50	32	124.88	128.50	-30	4,413	-0.68%
2020/09/07	1	116.50	0	0.00	117.00	1	4,300	0.02%
2020/09/04	0	0.00	1	120.00	120.00	-1	4,318	-0.02%
2020/09/02	0	0.00	1	120.00	119.50	-1	4,390	-0.02%
2020/08/28	1	117.00	1	117.00	117.50	0	4,561	0.00%
2020/08/25	0	0.00	10	120.00	119.00	-10	4,736	-0.21%
2020/08/24	2	119.00	2	120.25	119.50	0	4,755	0.00%
2020/08/21	30	116.90	0	0.00	121.50	30	4,788	0.63%
2020/08/20	2	119.75	10	115.50	114.00	-8	4,761	-0.17%
2020/08/19	1	123.00	0	0.00	121.50	1	4,754	0.02%
2020/08/14	0	0.00	3	125.00	127.00	-3	4,840	-0.06%
2020/08/13	0	0.00	1	126.00	125.50	-1	4,858	-0.02%
2020/08/12	5	124.90	5	125.20	124.00	0	4,900	0.00%
2020/08/06	2	131.25	0	0.00	130.50	2	5,121	0.04%
2020/08/04	5	128.50	5	130.50	130.00	0	5,176	0.00%
2020/07/31	0	0.00	1	133.50	134.00	-1	5,403	-0.02%
2020/07/30	5	132.40	13	134.77	132.00	-8	5,417	-0.15%
2020/07/29	18	134.69	2	136.00	133.50	16	5,432	0.29%
2020/07/28	0	0.00	1	140.00	137.50	-1	5,308	-0.02%
2020/07/24	0	0.00	1	151.50	147.00	-1	5,312	-0.02%
2020/07/23	0	0.00	11	148.64	150.50	-11	5,362	-0.21%
2020/07/22	10	147.50	0	0.00	147.00	10	5,370	0.19%
2020/07/21	0	0.00	10	149.00	148.50	-10	5,346	-0.19%
2020/07/20	10	148.00	0	0.00	147.50	10	5,323	0.19%
2020/07/15	0	0.00	5	149.00	147.00	-5	5,383	-0.09%
2020/07/10	0	0.00	10	142.50	142.00	-10	5,528	-0.18%
2020/07/09	8	148.25	0	0.00	148.00	8	5,553	0.14%
2020/07/08	0	0.00	3	150.50	151.00	-3	5,521	-0.05%
2020/07/07	21	151.10	18	152.69	151.00	3	5,512	0.05%
2020/07/06	22	150.95	4	151.63	150.50	18	5,466	0.33%
2020/07/03	5	150.50	2	149.75	150.50	3	5,418	0.06%
2020/06/29	0	0.00	13	147.35	146.50	-13	5,663	-0.23%
2020/06/24	0	0.00	20	145.00	145.00	-20	5,647	-0.35%
2020/06/23	3	151.50	4	149.38	148.00	-1	5,714	-0.02%
2020/06/22	20	150.50	10	151.00	150.00	10	5,751	0.17%
2020/06/19	10	149.00	30	149.50	147.00	-20	5,805	-0.34%
2020/06/18	2	148.75	1	147.00	149.00	1	5,891	0.02%
2020/06/17	1	148.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	23	150.30	11	149.09	151.00	12	6,069	0.20%
2020/06/12	50	136.74	51	138.02	144.00	-1	6,328	-0.02%
2020/06/11	12	143.92	1	144.50	142.50	11	6,411	0.17%
2020/06/10	0	0.00	3	144.50	144.50	-3	6,477	-0.05%
2020/06/09	0	0.00	7	144.93	142.50	-7	6,492	-0.11%
2020/06/08	1	145.00	0.2	145.00	145.00	0.8	6,568	0.01%
2020/06/04	24	145.42	8	143.00	146.50	16	6,633	0.24%
2020/06/03	9	141.78	5	140.90	141.50	4	6,616	0.06%
2020/06/02	1	139.00	0	0.00	135.50	1	6,577	0.02%
2020/06/01	3	138.00	2	138.50	138.00	1	6,613	0.02%
2020/05/29	10	136.35	0	0.00	135.00	10	6,664	0.15%
2020/05/28	9	135.11	8	133.56	135.00	1	6,759	0.01%
2020/05/27	2	134.50	2	133.00	132.50	0	6,852	0.00%
2020/05/26	13	132.58	13	132.15	131.50	0	6,932	0.00%
2020/05/25	3	129.83	20	129.85	132.50	-17	7,065	-0.24%
2020/05/22	10	131.50	0	0.00	131.00	10	7,216	0.14%
2020/05/21	7	134.14	8	132.50	134.50	-1	7,337	-0.01%
2020/05/20	1	129.00	0	0.00	128.50	1	7,271	0.01%
2020/05/19	26	130.50	9	129.94	130.50	17	7,310	0.23%
2020/05/18	6	130.08	1	137.00	128.00	5	7,284	0.07%
2020/05/15	0	0.00	19	141.97	142.00	-19	7,069	-0.27%
2020/05/13	0	0.00	7	146.79	147.50	-7	7,049	-0.10%
2020/05/12	6	147.25	1	147.50	146.50	5	7,087	0.07%
2020/05/11	8	157.00	8	154.00	152.00	0	7,188	0.00%
2020/05/08	2	153.00	5	149.60	152.50	-3	7,099	-0.04%
2020/05/07	2	141.50	2	140.25	141.00	0	6,831	0.00%
2020/05/06	5	139.90	5	141.70	137.50	0	6,803	0.00%
2020/05/04	0	0.00	2	141.00	140.00	-2	6,725	-0.03%
2020/04/30	1	144.00	0	0.00	145.00	1	6,772	0.01%
2020/04/28	5	144.00	0	0.00	145.00	5	6,942	0.07%
2020/04/27	0	0.00	3	139.00	140.00	-3	6,929	-0.04%
2020/04/24	0	0.00	1	138.00	138.00	-1	6,986	-0.01%
2020/04/23	3	137.00	2	138.00	140.00	1	7,137	0.01%
2020/04/22	2	135.50	6	135.92	136.00	-4	7,121	-0.06%
2020/04/21	4	141.13	0	0.00	136.50	4	7,117	0.06%
2020/04/20	1	142.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	4	145.88	4	146.13	143.00	0	7,316	0.00%
2020/04/16	13	148.00	3	149.17	147.50	10	7,280	0.14%
2020/04/15	3	146.33	1.1	146.46	146.50	1.9	7,330	0.03%
2020/04/14	2	145.75	5	146.30	144.00	-3	7,357	-0.04%
2020/04/13	1	141.50	1	139.50	141.00	0	7,328	0.00%
2020/04/10	1	138.00	1	140.50	141.00	0	7,307	0.00%
2020/04/09	4	141.25	6	143.42	138.50	-2	7,446	-0.03%
2020/04/08	1	141.50	0	0.00	142.00	1	7,566	0.01%
2020/04/07	8	144.31	4	145.00	143.00	4	7,541	0.05%
2020/04/06	10	135.50	7	142.29	146.00	3	7,369	0.04%
2020/04/01	2	132.75	3	132.33	134.00	-1	7,321	-0.01%
2020/03/31	1	130.50	2	131.75	133.50	-1	7,384	-0.01%
2020/03/30	2	128.75	4	131.13	132.50	-2	7,407	-0.03%
2020/03/27	1	133.50	7	132.07	130.00	-6	7,381	-0.08%
2020/03/26	3	125.67	5	127.50	130.00	-2	7,335	-0.03%
2020/03/25	10	126.05	4	126.88	127.00	6	7,342	0.08%
2020/03/24	8	118.81	10	119.35	118.00	-2	7,276	-0.03%
2020/03/23	8	118.56	8	117.50	115.50	0	7,236	0.00%
2020/03/20	6	126.42	10	126.10	124.00	-4	7,351	-0.05%
2020/03/19	26	118.48	41	117.62	119.50	-15	7,196	-0.21%
2020/03/18	1	116.50	8	119.75	118.00	-7	7,068	-0.10%
2020/03/17	2	113.25	2	115.00	110.00	0	6,963	0.00%
2020/03/16	32	118.31	1	118.00	118.00	31	6,854	0.45%
2020/03/13	5	120.00	0	0.00	130.00	5	6,737	0.07%
2020/03/12	3	135.33	0	0.00	133.00	3	6,681	0.04%
2020/03/11	2	149.75	1	148.00	147.50	1	6,607	0.02%
2020/03/10	0	0.00	1	151.00	152.00	-1	6,578	-0.02%
2020/03/09	3	149.00	0	0.00	145.50	3	6,511	0.05%
2020/03/05	0	0.00	3	155.00	152.00	-3	6,433	-0.05%
2020/03/04	0	0.00	10	151.50	151.00	-10	6,372	-0.16%
2020/03/03	0	0.00	1	152.00	148.50	-1	6,305	-0.02%
2020/03/02	11	148.05	0	0.00	151.00	11	6,222	0.18%
2020/02/27	1	143.50	18	145.53	143.50	-17	6,176	-0.28%
2020/02/26	12	150.54	2	149.75	152.00	10	6,077	0.16%
2020/02/25	5	147.50	50	147.00	148.00	-45	5,985	-0.75%
2020/02/21	25	137.50	1	137.50	138.00	24	5,750	0.42%
2020/02/20	2	136.50	30	136.65	136.00	-28	5,750	-0.49%
2020/02/19	4	136.13	1	137.00	135.50	3	5,696	0.05%
2020/02/18	2	138.25	1	137.50	138.00	1	5,635	0.02%
2020/02/17	0	0.00	1	141.50	140.50	-1	5,637	-0.02%
2020/02/14	1	142.50	1	141.50	141.50	0	5,680	0.00%
2020/02/13	1	140.50	1	139.50	139.00	0	5,657	0.00%
2020/02/12	5	140.90	10	138.05	140.00	-5	5,608	-0.09%
2020/02/11	2	132.00	7	132.00	132.00	-5	5,529	-0.09%
2020/02/10	1	126.00	0	0.00	125.50	1	5,682	0.02%
2020/02/07	0	0.00	3	129.00	127.50	-3	5,784	-0.05%
2020/02/06	8	131.75	5	131.10	132.00	3	5,757	0.05%
2020/02/05	2	128.50	2	129.00	128.00	0	5,676	0.00%
2020/02/04	8	129.31	0	0.00	129.00	8	5,692	0.14%
2020/02/03	2	125.00	0	0.00	129.00	2	5,809	0.03%
2020/01/31	1	130.00	11	133.91	133.00	-10	5,811	-0.17%
2020/01/30	3	133.33	1	135.00	132.50	2	5,736	0.03%
2020/01/17	4	144.50	7	143.71	144.50	-3	5,639	-0.05%
2020/01/16	1	138.00	18	137.00	139.00	-17	5,510	-0.31%
2020/01/15	0	0.00	1	138.00	137.50	-1	5,548	-0.02%
2020/01/14	12	136.96	1	139.50	139.50	11	5,590	0.20%
2020/01/13	1	135.50	6	135.83	137.00	-5	5,481	-0.09%
2020/01/10	21	131.93	3	131.83	131.00	18	5,471	0.33%
2020/01/09	10	132.40	9	131.11	132.00	1	5,551	0.02%
2020/01/08	3	126.83	0	0.00	126.00	3	5,603	0.05%
2020/01/07	3	130.50	2	131.00	131.50	1	5,557	0.02%
2020/01/06	0	0.00	1	129.50	130.00	-1	5,583	-0.02%
2020/01/03	6	131.75	2	131.50	130.00	4	5,614	0.07%
2020/01/02	1	135.50	3	131.67	136.50	-2	5,442	-0.04%
2019/12/31	2	129.75	0	0.00	127.50	2	5,306	0.04%
2019/12/30	1	130.00	0	0.00	129.50	1	5,284	0.02%
2019/12/27	1	131.00	0	0.00	129.00	1	5,364	0.02%
2019/12/26	0	0.00	10	129.50	130.50	-10	5,338	-0.19%
2019/12/25	0	0.00	6	128.42	130.00	-6	5,341	-0.11%
2019/12/24	1	126.00	0	0.00	126.00	1	5,328	0.02%
2019/12/23	3	127.00	0.2	126.00	125.00	2.8	5,329	0.05%
2019/12/20	0	0.00	2	128.50	129.50	-2	5,323	-0.04%
2019/12/19	1	128.00	1	127.00	127.00	0	5,283	0.00%
2019/12/18	2	132.00	0	0.00	129.00	2	5,222	0.04%
2019/12/17	4	130.25	4	131.75	133.00	0	5,203	0.00%
2019/12/16	1	129.50	0	0.00	129.00	1	5,080	0.02%
2019/12/13	2	131.75	13	130.27	130.00	-11	5,063	-0.22%
2019/12/12	11	135.59	2	134.75	133.50	9	4,965	0.18%
2019/12/11	1	141.00	0	0.00	138.00	1	4,935	0.02%
2019/12/03	31	141.50	31	139.94	141.50	0	5,452	0.00%
2019/12/02	5	138.60	8	136.00	139.00	-3	5,440	-0.06%
2019/11/29	1	140.50	0	0.00	139.50	1	5,422	0.02%
2019/11/28	1	141.50	1	141.00	141.00	0	5,434	0.00%
2019/11/27	1	144.00	1	143.50	144.00	0	5,473	0.00%
2019/11/26	3	142.67	0	0.00	143.00	3	5,459	0.05%
2019/11/21	20	133.00	20	132.50	135.50	0	5,348	0.00%
2019/11/20	12	134.75	12	136.88	133.50	0	5,330	0.00%
2019/11/19	3	137.50	3	140.00	137.50	0	5,354	0.00%
2019/11/18	50	141.50	0	0.00	139.00	50	5,367	0.93%
2019/11/15	5	140.50	6	139.42	140.50	-1	5,416	-0.02%
2019/11/14	2	138.75	1	143.50	138.00	1	5,449	0.02%
2019/11/13	11	144.82	11	143.05	144.00	0	5,480	0.00%
2019/11/12	5	139.50	5	139.90	140.50	0	5,470	0.00%
2019/11/11	5	138.00	6	139.00	137.50	-1	5,554	-0.02%
2019/11/08	0	0.00	1	141.00	140.00	-1	5,572	-0.02%
2019/11/07	7	138.57	10	141.25	139.00	-3	5,556	-0.05%
2019/11/06	2	149.75	50	147.00	147.00	-48	5,537	-0.87%
2019/11/01	6	156.17	1	154.00	154.00	5	5,818	0.09%
2019/10/31	2	159.00	4	162.38	155.00	-2	5,955	-0.03%
2019/10/30	0	0.00	1	160.00	158.00	-1	5,947	-0.02%
2019/10/29	2	158.75	0	0.00	160.50	2	6,036	0.03%
2019/10/25	0	0.00	1	158.50	156.00	-1	6,001	-0.02%
2019/10/24	0	0.00	13	157.46	155.50	-13	5,968	-0.22%
2019/10/23	12	157.67	1	157.00	157.00	11	5,990	0.18%
2019/10/22	11	159.95	3	158.67	159.00	8	5,972	0.13%
2019/10/21	3	157.17	0	0.00	155.50	3	6,058	0.05%
2019/10/18	10	154.50	14	157.11	157.00	-4	6,151	-0.07%
2019/10/17	3	151.33	6	150.17	154.50	-3	6,129	-0.05%
2019/10/16	10	152.25	1	147.00	147.50	9	6,024	0.15%
2019/10/15	3	157.83	2	157.50	156.50	1	5,862	0.02%
2019/10/14	2	158.25	11	155.14	158.00	-9	5,964	-0.15%
2019/10/09	11	147.09	11	149.50	150.00	0	5,878	0.00%
2019/10/08	10	151.00	1	150.50	150.00	9	5,816	0.15%
2019/10/07	9	151.83	9	154.39	154.50	0	5,838	0.00%
2019/10/04	1	151.50	11	154.45	151.50	-10	5,834	-0.17%
2019/10/03	13	151.88	1	152.00	153.00	12	5,844	0.21%
2019/10/02	0	0.00	1	154.50	158.50	-1	5,739	-0.02%
2019/10/01	52	154.08	1	154.50	153.50	51	5,720	0.89%
2019/09/27	0	0.00	20	150.50	151.00	-20	5,657	-0.35%
2019/09/25	0	0.00	31	155.98	157.00	-31	5,774	-0.54%
2019/09/24	1	163.00	0	0.00	158.50	1	5,892	0.02%
2019/09/23	0	0.00	1	162.00	162.00	-1	6,030	-0.02%
2019/09/20	1	161.50	0	0.00	162.50	1	6,224	0.02%
2019/09/18	1	163.00	0	0.00	163.50	1	6,207	0.02%
2019/09/16	30	163.00	3	162.17	162.00	27	6,208	0.43%
2019/09/12	14	165.89	12	167.21	167.00	2	6,221	0.03%
2019/09/11	8	155.88	7	157.93	155.50	1	6,115	0.02%
2019/09/10	1	149.00	2	148.25	149.50	-1	6,027	-0.02%
2019/09/09	3	148.67	3	149.83	148.50	0	6,024	0.00%
2019/09/06	1	148.00	2	151.25	152.00	-1	6,016	-0.02%
2019/09/05	1	152.00	2	150.25	149.50	-1	6,035	-0.02%
2019/09/03	21	142.10	0	0.00	141.50	21	6,258	0.34%
2019/08/30	0	0.00	2	138.00	137.00	-2	6,354	-0.03%
2019/08/29	2	139.50	0	0.00	139.50	2	6,446	0.03%
2019/08/27	0	0.00	5	139.40	139.00	-5	6,511	-0.08%
2019/08/23	1	140.00	0	0.00	140.00	1	6,560	0.02%
2019/08/22	6	147.25	11	142.59	143.50	-5	6,542	-0.08%
2019/08/21	10	143.00	0	0.00	146.00	10	6,519	0.15%
2019/08/20	0	0.00	2	146.00	143.00	-2	6,657	-0.03%
2019/08/14	1	145.00	15	140.70	140.00	-14	6,830	-0.20%
2019/08/13	1	140.00	1	137.50	137.00	0	6,905	0.00%
2019/08/12	1	141.00	5	141.10	137.00	-4	7,028	-0.06%
2019/08/08	20	136.03	3	140.67	140.00	17	6,999	0.24%
2019/08/07	0	0.00	1	132.00	132.00	-1	6,911	-0.01%
2019/08/05	1	132.00	0	0.00	128.00	1	6,721	0.01%
2019/08/02	14	128.43	11	130.09	128.00	3	6,697	0.04%
2019/08/01	5	137.50	3	138.17	137.50	2	6,555	0.03%
2019/07/31	0	0.00	3	134.67	137.50	-3	6,395	-0.05%
2019/07/30	1	122.50	2	124.25	125.00	-1	6,240	-0.02%
2019/07/29	2	129.25	1	128.50	129.00	1	6,282	0.02%
2019/07/26	0	0.00	1	128.00	128.50	-1	6,401	-0.02%
2019/07/25	3	126.83	1	128.00	127.00	2	6,397	0.03%
2019/07/24	0	0.00	7	124.00	125.50	-7	6,350	-0.11%
2019/07/23	8	126.69	7	126.86	126.00	1	6,387	0.02%
2019/07/22	0	0.00	8	124.94	129.50	-8	6,256	-0.13%
2019/07/19	7	118.43	3	117.50	118.00	4	6,133	0.07%
2019/07/18	5	111.00	0	0.00	112.50	5	6,100	0.08%
2019/07/17	1	116.00	0	0.00	115.00	1	6,113	0.02%
2019/07/16	2	120.75	1	121.00	115.00	1	6,170	0.02%
2019/07/15	1	114.50	1	117.00	117.00	0	6,164	0.00%
2019/07/09	1	118.50	1	116.50	117.50	0	6,531	0.00%
2019/07/05	3	117.17	5	118.50	116.50	-2	6,495	-0.03%
2019/07/04	1	118.50	1	118.50	119.00	0	6,540	0.00%
2019/07/03	1	117.50	1	119.00	117.50	0	6,525	0.00%
2019/07/02	1	114.50	1	115.00	118.50	0	6,440	0.00%
2019/07/01	4	117.38	5	116.20	118.00	-1	6,417	-0.02%
2019/06/28	2	112.75	1	109.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	1	111.00	112.00	-1	6,171	-0.02%
2019/06/21	1	101.50	1	103.00	102.00	0	6,081	0.00%
2019/06/19	1	103.00	1	101.50	103.00	0	6,048	0.00%
2019/06/17	0	0.00	7	100.00	98.90	-7	6,073	-0.12%
2019/06/14	1	98.60	1	99.10	99.80	0	6,054	0.00%
2019/06/13	2	100.50	6	99.62	99.40	-4	6,074	-0.07%
2019/06/12	2	101.50	1	101.50	99.90	1	6,206	0.02%
2019/06/11	20	98.38	10	101.50	100.00	10	6,389	0.16%
2019/06/10	8	92.66	8	94.25	94.60	0	6,229	0.00%
2019/06/06	1	88.00	0	0.00	86.00	1	6,184	0.02%
2019/06/05	10	90.00	12	88.45	88.30	-2	6,198	-0.03%
2019/06/03	1	90.10	0	0.00	88.30	1	6,072	0.02%
2019/05/31	0	0.00	1	87.60	86.90	-1	6,045	-0.02%
2019/05/30	1	87.40	1	86.00	87.00	0	5,989	0.00%
2019/05/29	1	84.50	0	0.00	84.00	1	5,936	0.02%
2019/05/27	2	83.25	2	83.00	82.80	0	5,916	0.00%
2019/05/20	0	0.00	79	87.67	89.60	-79	5,628	-1.40%
2019/05/17	2	97.50	1	94.90	91.80	1	5,596	0.02%
2019/05/16	2	106.25	1	105.50	102.00	1	5,524	0.02%
2019/05/15	1	109.50	2	108.50	108.50	-1	5,498	-0.02%
2019/05/14	1	96.40	0	0.00	104.50	1	5,448	0.02%
2019/05/13	1	103.00	0	0.00	100.50	1	5,444	0.02%
2019/05/10	0	0.00	2	106.00	106.50	-2	5,499	-0.04%
2019/05/09	1	105.00	0	0.00	104.00	1	5,628	0.02%
2019/05/07	1	107.50	1	110.50	107.50	0	5,629	0.00%
2019/05/06	0	0.00	1	105.50	105.50	-1	5,579	-0.02%
2019/05/03	5	110.50	5	111.00	112.00	0	5,487	0.00%
2019/04/24	1	102.00	1	102.50	102.00	0	5,741	0.00%
2019/04/22	5	100.00	0	0.00	104.00	5	5,674	0.09%
2019/04/16	0	0.00	1	95.50	98.10	-1	5,368	-0.02%
2019/04/15	1	91.80	3	91.70	92.00	-2	5,296	-0.04%
2019/04/12	0	0.00	1	87.70	87.30	-1	5,209	-0.02%
2019/04/11	1	86.80	0	0.00	86.50	1	5,225	0.02%
2019/04/08	0	0.00	1	89.20	88.20	-1	5,288	-0.02%
2019/04/03	1	89.30	1	89.70	90.80	0	5,248	0.00%
2019/04/02	0	0.00	1	89.40	88.20	-1	5,217	-0.02%
2019/04/01	1	88.00	1	87.20	87.40	0	5,177	0.00%
2019/03/29	4	88.70	3	89.40	88.80	1	5,144	0.02%
2019/03/28	1	85.20	1	85.10	84.90	0	5,029	0.00%
2019/03/25	0	0.00	5	82.82	85.00	-5	5,080	-0.10%
2019/03/22	3	85.93	1	86.50	84.60	2	5,091	0.04%
2019/03/21	1	84.80	0	0.00	85.50	1	5,059	0.02%
2019/03/20	1	81.80	1	81.90	82.40	0	5,035	0.00%
2019/03/18	1	80.60	2	80.40	81.30	-1	5,161	-0.02%
2019/03/15	2	80.15	3	80.17	80.50	-1	5,150	-0.02%
2019/03/14	0	0.00	2	76.90	77.80	-2	4,998	-0.04%
2019/03/13	3	72.67	1	72.50	72.70	2	4,833	0.04%
2019/03/12	1	69.60	2	70.25	70.80	-1	4,830	-0.02%
2019/03/11	0	0.00	1	70.00	69.20	-1	5,033	-0.02%
2019/03/07	1	67.00	0	0.00	66.50	1	4,989	0.02%
2019/02/26	1	69.10	0	0.00	69.10	1	5,292	0.02%
2019/02/25	1	69.30	1	69.60	70.10	0	5,336	0.00%
2019/02/22	1	69.20	2	69.20	68.80	-1	5,313	-0.02%
2019/02/20	3	70.70	0	0.00	69.40	3	5,246	0.06%
2019/02/19	2	69.90	2	71.10	70.60	0	5,206	0.00%
2019/02/18	0	0.00	2	69.30	69.60	-2	5,144	-0.04%
2019/02/15	0	0.00	3	67.23	66.80	-3	5,016	-0.06%
2019/02/14	0	0.00	1	64.80	65.20	-1	4,913	-0.02%
2019/02/13	1	64.30	0	0.00	64.20	1	4,874	0.02%
2019/02/12	1	65.40	3	64.90	65.00	-2	4,821	-0.04%
2019/02/11	1	65.00	0	0.00	65.50	1	4,776	0.02%
2019/01/30	5	61.30	17	61.57	61.00	-12	4,652	-0.26%
2019/01/29	10	58.60	0	0.00	58.20	10	4,489	0.22%
2019/01/25	2	57.15	1	57.10	57.50	1	4,689	0.02%
2019/01/23	1	57.90	0	0.00	57.70	1	4,748	0.02%
2019/01/22	1	58.40	0	0.00	57.60	1	4,736	0.02%
2019/01/18	3	58.50	4	57.05	57.30	-1	4,629	-0.02%
2019/01/17	3	57.90	2	57.40	56.80	1	4,596	0.02%
2019/01/16	4	58.63	1	58.50	59.20	3	4,485	0.07%
2019/01/14	0	0.00	1	52.80	52.40	-1	4,244	-0.02%
2019/01/11	0	0.00	23	53.80	53.60	-23	4,275	-0.54%
2019/01/10	1	54.40	1	53.70	53.60	0	4,281	0.00%
2019/01/07	0	0.00	1	53.00	52.50	-1	4,339	-0.02%
2019/01/03	0	0.00	3	51.10	50.30	-3	4,344	-0.07%
2019/01/02	5	52.40	2	51.80	51.70	3	4,356	0.07%
2018/12/28	2	50.40	0	0.00	50.00	2	4,303	0.05%
2018/12/27	1	49.10	0	0.00	49.25	1	4,318	0.02%
2018/12/22	0	0.00	1	48.25	48.95	-1	4,337	-0.02%
2018/12/17	0	0.00	15	52.89	52.30	-15	4,222	-0.36%
2018/12/14	17	52.40	2	52.30	53.30	15	4,258	0.35%
2018/12/13	2	52.65	0	0.00	52.50	2	4,236	0.05%
2018/12/12	18	53.67	17	54.10	53.80	1	4,180	0.02%
2018/12/11	17	50.70	25	52.65	53.20	-8	4,060	-0.20%
2018/12/10	17	49.08	17	50.00	50.00	0	3,929	0.00%
2018/12/07	10	49.56	2	49.98	49.40	8	3,888	0.21%
2018/12/06	0	0.00	7	50.69	48.35	-7	3,858	-0.18%
2018/12/05	25	53.32	5	54.60	53.50	20	3,781	0.53%
2018/12/04	5	55.44	2	54.85	55.00	3	3,744	0.08%
2018/11/30	4	48.03	4	48.15	48.60	0	3,466	0.00%
2018/11/29	2	48.30	2	48.55	48.00	0	3,443	0.00%
2018/11/28	5	46.90	0	0.00	47.25	5	3,347	0.15%
2018/11/27	2	46.88	17	46.07	47.15	-15	3,276	-0.46%
2018/11/26	16	45.06	0	0.00	45.00	16	3,144	0.51%
2018/11/12	0	0.00	4	45.00	44.95	-4	3,031	-0.13%
2018/11/05	3	47.13	26	48.52	47.30	-23	2,955	-0.78%
2018/11/02	8	45.98	7	46.22	46.00	1	2,851	0.04%
2018/10/29	0	0.00	11	36.45	36.75	-11	2,715	-0.41%
2018/10/25	9	38.42	0	0.00	38.20	9	2,738	0.33%
2018/10/24	6	41.37	2	41.30	41.25	4	2,695	0.15%
2018/10/23	1	40.70	0	0.00	40.80	1	2,682	0.04%
2018/10/19	4	39.80	0	0.00	40.40	4	2,662	0.15%
2018/10/18	3	42.60	3	42.43	41.85	0	2,626	0.00%
2018/10/17	0	0.00	4	40.53	41.80	-4	2,590	-0.15%
2018/10/15	20	42.10	0	0.00	41.50	20	2,481	0.81%
2018/10/08	1	50.50	0	0.00	48.90	1	2,290	0.04%
2018/10/05	0	0.00	1	53.20	51.10	-1	2,254	-0.04%
2018/10/04	0	0.00	10	56.70	54.60	-10	2,222	-0.45%
2018/09/28	0	0.00	1	59.20	59.00	-1	2,341	-0.04%
2018/09/27	1	59.80	0	0.00	58.90	1	2,493	0.04%
2018/09/25	1	62.10	0	0.00	61.70	1	2,507	0.04%
2018/09/12	1	60.70	0	0.00	59.70	1	2,605	0.04%
2018/09/05	3	67.70	0	0.00	68.00	3	2,653	0.11%
2018/08/30	0	0.00	1	65.50	67.20	-1	2,813	-0.04%
2018/08/28	10	67.30	0	0.00	67.40	10	3,205	0.31%
2018/08/24	1	65.00	0	0.00	65.80	1	3,402	0.03%
2018/08/23	0	0.00	1	67.00	67.30	-1	3,392	-0.03%
2018/08/10	0	0.00	1	71.40	71.50	-1	3,523	-0.03%
2018/08/02	3	74.53	3	72.67	73.30	0	3,375	0.00%
2018/07/26	1	70.90	0	0.00	71.50	1	3,315	0.03%
2018/07/19	0	0.00	1	71.70	71.30	-1	3,465	-0.03%
2018/07/11	0	0.00	1	76.00	73.90	-1	3,701	-0.03%
2018/07/05	1	77.00	1	71.90	73.80	0	3,524	0.00%
2018/06/29	0	0.00	3	72.00	71.10	-3	3,321	-0.09%
2018/06/20	0	0.00	10	68.00	69.00	-10	3,296	-0.30%
2018/06/14	10	72.40	0	0.00	71.80	10	3,295	0.30%
2018/06/06	0	0.00	11	75.09	73.80	-11	3,442	-0.32%
2018/06/04	0	0.00	2	70.80	70.80	-2	3,032	-0.07%
2018/05/30	0	0.00	2	66.50	64.50	-2	2,843	-0.07%
2018/05/28	8	66.00	0	0.00	66.00	8	2,936	0.27%
2018/05/24	10	62.20	0	0.00	62.50	10	3,333	0.30%
2018/05/10	0	0.00	2	67.90	66.80	-2	3,786	-0.05%
2018/05/09	3	66.40	0	0.00	66.60	3	3,788	0.08%
2018/05/07	1	65.80	1	65.00	65.00	0	3,801	0.00%
2018/05/02	1	68.40	1	69.40	67.80	0	3,765	0.00%
2018/04/26	1	65.10	0	0.00	63.00	1	3,669	0.03%
2018/04/25	1	65.00	0	0.00	65.00	1	3,659	0.03%
2018/04/24	3	58.37	4	60.60	62.90	-1	3,639	-0.03%
2018/04/11	1	71.30	0	0.00	71.20	1	3,392	0.03%
2018/03/22	1	73.90	0	0.00	71.90	1	3,307	0.03%
2018/03/09	0	0.00	1	71.60	71.50	-1	2,745	-0.04%
2018/03/06	0	0.00	6	73.87	74.00	-6	2,742	-0.22%
2018/03/02	0	0.00	5	75.04	74.40	-5	2,746	-0.18%
2018/03/01	8	76.34	19	75.14	74.80	-11	2,766	-0.40%
2018/02/27	18	77.37	5	76.74	76.50	13	2,592	0.50%
2018/02/26	5	76.22	20	75.41	77.80	-15	2,536	-0.59%
2018/02/23	1	72.80	1	72.40	70.80	0	2,217	0.00%
2018/02/22	3	71.53	0	0.00	71.50	3	2,170	0.14%
2018/02/21	15	72.59	0	0.00	72.10	15	2,135	0.70%
2018/02/08	3	67.60	1	67.20	67.50	2	1,830	0.11%
2018/02/06	0	0.00	6	62.50	63.10	-6	1,717	-0.35%
2018/01/25	0	0.00	1	64.20	64.00	-1	1,738	-0.06%
2018/01/23	6	65.00	0	0.00	64.30	6	1,759	0.34%
2018/01/22	0	0.00	1	64.00	65.20	-1	1,815	-0.06%
2018/01/19	1	64.10	0	0.00	64.10	1	1,829	0.05%
2018/01/15	1	67.80	0	0.00	67.10	1	1,883	0.05%
2018/01/11	0	0.00	1	64.50	64.90	-1	1,817	-0.06%
2018/01/10	1	64.20	1	66.00	64.20	0	1,851	0.00%
2018/01/09	1	66.20	1	68.70	66.20	0	1,895	0.00%
2018/01/08	1	67.80	2	68.35	67.80	-1	2,002	-0.05%
2018/01/05	1	67.60	1	69.20	67.60	0	2,009	0.00%
2018/01/04	1	68.90	0	0.00	68.50	1	2,043	0.05%
2018/01/03	1	67.90	0	0.00	66.50	1	2,122	0.05%