台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    35.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    807
  • 產業
    上櫃 電子零組件類股
  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中探針 (6217)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19135.7000.0035.3513890.26%
2025/02/12035.60135.7035.15-1403-0.25%
2025/01/2200.00135.4535.75-1404-0.25%
2025/01/20034.6500.0034.9504110.00%
2025/01/13035.9000.0034.3004330.00%
2025/01/08137.9500.0038.0014390.23%
2024/12/2300.00040.0039.500509-0.01%
2024/12/1600.00239.2039.20-2596-0.34%
2024/12/13040.5000.0039.8506040.00%
2024/11/2600.00141.8041.85-1837-0.12%
2024/11/1900.00140.8541.45-1869-0.11%
2024/11/15142.25240.8040.90-1864-0.12%
2024/10/081047.0000.0047.40101,2290.81%
2024/10/07247.3000.0047.1021,3410.15%
2024/09/2400.001046.3046.50-102,250-0.44%
2024/09/2300.00646.9346.65-62,255-0.27%
2024/09/1900.000.145.0045.15-0.12,4030.00%
2024/09/130.144.1000.0044.150.12,6590.00%
2024/09/120.144.101144.0044.25-10.92,665-0.41%
2024/09/110.143.6500.0043.600.12,6610.00%
2024/09/061044.601042.9242.9002,6640.00%
2024/09/0520.145.361045.7044.4010.12,6330.38%
2024/09/030.142.3000.0042.000.12,5250.00%
2024/08/3000.00142.5542.50-12,532-0.04%
2024/08/28142.35242.2042.30-12,538-0.04%
2024/08/260.142.65143.9042.70-0.92,548-0.04%
2024/08/220.142.0000.0042.100.12,5360.00%
2024/08/19042.3500.0042.1502,5560.00%
2024/08/160.142.0000.0042.100.12,5640.00%
2024/08/15141.8500.0041.4512,5640.04%
2024/08/130.141.7500.0041.750.12,5560.00%
2024/08/1200.00141.9041.85-12,549-0.04%
2024/08/080.141.10240.6040.95-1.92,588-0.07%
2024/08/06137.5000.0038.1012,5870.04%
2024/08/0511.139.9100.0039.6011.12,5800.43%
2024/07/290.145.5500.0045.250.12,7270.00%
2024/07/260.147.5500.0047.150.12,7290.00%
2024/07/2300.001547.3747.35-152,774-0.54%
2024/07/2200.00445.3546.35-42,951-0.14%
2024/07/195.245.7300.0045.705.22,9570.18%
2024/07/1200.00150.6049.30-12,861-0.03%
2024/07/111.149.85750.0149.60-5.92,837-0.21%
2024/07/101350.1300.0049.90132,8440.46%
2024/07/09149.00249.2549.80-12,824-0.04%
2024/07/0813.154.79153.1052.6012.12,8230.43%
2024/07/051255.030.155.2055.2011.92,5550.47%
2024/07/040.149.95150.0050.20-0.92,258-0.04%
2024/07/03149.950.148.9549.200.92,1700.04%
2024/06/270.147.4000.0047.300.12,0360.00%
2024/06/26549.20549.0049.0002,0110.00%
2024/06/2500.00147.0048.00-11,863-0.05%
2024/06/240.146.8000.0047.550.11,8360.01%
2024/06/210.148.77147.0547.75-0.91,813-0.05%
2024/06/2000.00245.8046.65-21,642-0.12%
2024/06/180.145.7000.0045.950.11,6120.01%
2024/06/1400.00145.9545.90-11,628-0.06%
2024/06/0400.000.244.7044.50-0.22,664-0.01%
2024/05/1000.00145.9045.75-13,566-0.03%
2024/05/08146.0000.0046.8513,5460.03%
2024/05/0600.00545.9546.65-53,518-0.14%
2024/05/03346.70346.0045.8003,4640.00%
2024/05/0200.00745.4745.35-73,411-0.21%
2024/04/30445.5000.0045.9043,3840.12%
2024/04/29445.70546.0045.60-13,362-0.03%
2024/04/26546.99147.2047.2043,2910.12%
2024/04/1900.00143.0542.10-13,041-0.03%
2024/04/18143.9000.0043.8513,0190.03%
2024/04/1600.001043.8042.30-103,034-0.33%
2024/04/15445.53345.5045.0512,9960.03%
2024/04/12747.53947.0546.65-22,966-0.07%
2024/04/111445.98246.4046.30122,8490.42%
2024/04/10444.7800.0044.5542,7620.14%
2024/03/2700.00142.6042.60-12,665-0.04%
2024/03/2600.00342.4042.45-32,653-0.11%
2024/03/25143.50143.2043.5002,6360.00%
2024/03/14441.85142.0041.9532,4740.12%
2024/03/12149.50150.1049.6502,1170.00%
2024/03/11151.002.751.9650.80-1.71,975-0.08%
2024/03/0700.00250.3049.60-21,462-0.14%
2024/03/06450.50350.3550.1011,2900.08%
2024/03/051149.12748.9349.3541,0540.38%
2024/03/04245.85346.5546.55-1718-0.14%
中探針 相關文章