尼得科超眾 (6230)-富邦-基隆券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
248.5
漲跌
▲22.5
漲幅
+9.96%
成交量
2,435張
產業
上市電腦週邊類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	238.00	248.50	-2	513	-0.39%
2024/04/08	0	0.00	1	190.50	188.00	-1	467	-0.21%
2024/04/03	1	200.00	0	0.00	196.00	1	483	0.21%
2024/04/02	1	199.00	0	0.00	200.00	1	471	0.21%
2024/03/21	0	0.00	1	204.00	202.50	-1	446	-0.22%
2024/03/20	1	203.00	0	0.00	200.50	1	442	0.23%
2024/03/18	6	218.58	1	218.00	220.00	5	390	1.28%
2024/03/15	4	195.00	1	208.00	208.00	3	316	0.95%
2024/03/14	0	0.00	3	185.00	189.50	-3	267	-1.12%
2024/03/13	0	0.00	2	182.00	182.00	-2	195	-1.03%
2024/03/11	6	149.92	0	0.00	150.50	6	174	3.43%
2024/03/01	1	144.00	0	0.00	143.00	1	150	0.66%
2024/02/05	1	154.50	1	149.50	148.50	0	132	0.00%
2024/02/02	0	0.00	5	145.00	147.50	-5	117	-4.27%
2024/01/31	5	133.90	0	0.00	131.50	5	110	4.54%
2024/01/23	0	0.00	1	133.50	133.00	-1	105	-0.94%
2024/01/04	1	139.00	0	0.00	137.50	1	96	1.03%
2023/12/28	1	132.00	1	136.50	136.50	0	55	0.00%
2023/12/07	0	0.00	1	125.50	125.00	-1	41	-2.41%
2023/12/01	1	130.00	0	0.00	131.00	1	42	2.33%
2023/09/12	0	0.00	1	148.50	149.00	-1	155	-0.64%
2023/09/04	1	154.50	0	0.00	154.00	1	155	0.64%
2023/07/31	1	174.00	1	171.00	171.00	0	189	0.00%
2023/07/24	1	179.00	1	180.00	180.50	0	165	0.00%
2023/07/14	0	0.00	1	154.00	154.00	-1	139	-0.72%
2023/06/01	0	0.00	5	173.50	172.00	-5	247	-2.02%
2023/05/26	2	181.00	0	0.00	181.00	2	244	0.82%
2023/05/25	2	182.00	0	0.00	177.00	2	242	0.82%
2023/05/22	1	179.50	0	0.00	179.50	1	239	0.42%
2023/03/23	1	150.00	3	143.33	142.50	-2	109	-1.82%
2023/03/22	1	141.00	5	141.00	143.00	-4	89	-4.49%
2023/03/20	1	130.50	0	0.00	130.50	1	78	1.28%
2023/03/17	0	0.00	0	128.50	128.00	0	79	-0.04%
2023/03/09	0	130.50	0	0.00	130.50	0	85	0.04%
2023/03/06	0	0.00	5	133.00	130.00	-5	85	-5.83%
2022/12/09	10	124.00	0	0.00	118.50	10	65	15.36%
2022/04/29	1	127.00	1	119.00	119.00	0	83	0.00%
2022/04/07	0	0.00	1	118.00	112.00	-1	31	-3.15%
2021/08/25	0	0.00	1	179.50	180.50	-1	77	-1.29%
2021/07/23	0	0.00	1	210.00	209.50	-1	147	-0.68%
2021/05/27	1	212.50	0	0.00	205.00	1	200	0.50%
2021/05/24	1	215.50	0	0.00	215.00	1	194	0.51%
2021/05/17	0	0.00	1	201.00	208.00	-1	205	-0.49%
2021/04/26	0	0.00	1	222.00	222.00	-1	210	-0.47%
2021/04/16	1	215.00	0	0.00	213.50	1	250	0.40%
2021/02/26	1	217.50	0	0.00	216.50	1	314	0.32%
2021/01/21	0	0.00	1	218.50	212.50	-1	333	-0.30%
2021/01/05	1	225.00	0	0.00	223.50	1	309	0.32%
2020/12/30	1	210.00	1	209.50	212.00	0	289	0.00%
2020/12/28	0	0.00	10	209.05	209.00	-10	291	-3.43%
2020/12/22	1	213.00	0	0.00	211.00	1	300	0.33%
2020/12/07	0	0.00	5	232.60	229.50	-5	353	-1.41%
2020/11/19	0	0.00	1	240.00	238.50	-1	477	-0.21%
2020/11/05	9	236.00	1	235.50	235.50	8	670	1.19%
2020/11/04	2	233.00	0	0.00	234.00	2	680	0.29%
2020/10/27	1	236.00	0	0.00	238.50	1	755	0.13%
2020/10/06	5	258.00	0	0.00	259.00	5	1,056	0.47%
2020/09/24	0	0.00	5	254.50	262.00	-5	1,215	-0.41%
2020/09/23	1	261.00	1	259.00	256.00	0	1,214	0.00%
2020/09/22	0	0.00	5	264.00	258.50	-5	1,222	-0.41%
2020/09/16	3	257.67	3	255.33	256.00	0	1,313	0.00%
2020/09/10	9	261.50	9	259.00	259.00	0	1,446	0.00%
2020/09/09	9	261.89	9	259.00	259.00	0	1,453	0.00%
2020/08/28	1	261.50	1	254.00	254.00	0	1,445	0.00%
2020/08/27	0	0.00	2	262.00	262.50	-2	1,459	-0.14%
2020/08/25	0	0.00	1	253.00	253.50	-1	1,507	-0.07%
2020/08/24	0	0.00	1	255.50	254.50	-1	1,529	-0.07%
2020/08/21	1	249.00	0	0.00	252.00	1	1,530	0.07%
2020/08/20	2	252.25	2	240.75	244.00	0	1,565	0.00%
2020/08/19	1	261.00	1	270.00	259.50	0	1,573	0.00%
2020/08/18	3	262.33	2	260.00	261.50	1	1,568	0.06%
2020/08/17	2	269.50	3	264.50	269.00	-1	1,561	-0.06%
2020/08/14	1	248.00	1	249.00	248.50	0	1,493	0.00%
2020/08/13	11	257.00	12	251.08	248.00	-1	1,491	-0.07%
2020/08/10	1	248.50	0	0.00	249.00	1	1,488	0.07%
2020/08/07	1	253.00	10	251.00	250.50	-9	1,502	-0.60%
2020/08/03	1	257.50	0	0.00	250.50	1	1,563	0.06%
2020/07/30	2	253.00	2	250.50	250.00	0	1,600	0.00%
2020/07/27	5	256.00	0	0.00	254.50	5	1,623	0.31%
2020/07/24	0	0.00	1	257.50	256.00	-1	1,637	-0.06%
2020/07/22	1	265.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	2	265.00	2	262.50	264.00	0	1,737	0.00%
2020/07/20	1	257.50	0	0.00	257.00	1	1,776	0.06%
2020/07/17	1	268.50	2	262.75	259.00	-1	1,805	-0.06%
2020/07/16	2	264.25	2	265.00	262.50	0	1,810	0.00%
2020/07/15	1	281.00	0	0.00	266.00	1	1,803	0.06%
2020/07/14	7	264.50	1	267.50	262.50	6	1,720	0.35%
2020/07/13	1	273.00	1	264.50	264.50	0	1,744	0.00%
2020/07/08	1	271.00	1	277.00	268.00	0	2,039	0.00%
2020/07/01	5	264.00	3	266.50	263.50	2	2,088	0.10%
2020/06/30	8	264.00	0	0.00	264.00	8	2,107	0.38%
2020/06/29	1	268.00	0	0.00	269.00	1	2,144	0.05%
2020/06/23	0	0.00	1	274.50	267.00	-1	2,146	-0.05%
2020/06/22	10	265.10	9	266.00	270.00	1	2,135	0.05%
2020/06/16	10	248.10	18	251.14	252.00	-8	2,210	-0.36%
2020/06/15	11	249.27	10	246.00	244.00	1	2,409	0.04%
2020/06/11	2	249.25	0	0.00	247.00	2	2,512	0.08%
2020/06/10	0	0.00	1	253.00	253.50	-1	2,543	-0.04%
2020/06/09	3	253.50	2	259.25	251.00	1	2,571	0.04%
2020/06/08	1	255.00	1	260.00	255.00	0	2,589	0.00%
2020/06/05	5	259.60	0	0.00	258.00	5	2,594	0.19%
2020/06/03	0	0.00	1	255.00	258.00	-1	2,600	-0.04%
2020/06/02	3	259.17	4	254.88	251.50	-1	2,583	-0.04%
2020/06/01	0	0.00	3	252.17	250.50	-3	2,544	-0.12%
2020/05/26	1	239.00	1	242.50	244.50	0	2,521	0.00%
2020/05/19	0	0.00	1	245.00	242.50	-1	2,527	-0.04%
2020/05/15	0	0.00	4	238.25	238.50	-4	2,530	-0.16%
2020/05/14	3	246.00	0	0.00	238.00	3	2,529	0.12%
2020/05/13	1	252.50	1	251.50	251.00	0	2,531	0.00%
2020/05/12	1	255.00	2	262.00	256.50	-1	2,568	-0.04%
2020/05/08	1	253.50	2	255.50	257.00	-1	2,568	-0.04%
2020/05/07	5	258.40	5	256.60	254.50	0	2,562	0.00%
2020/05/06	1	249.00	0	0.00	249.00	1	2,521	0.04%
2020/05/05	10	251.25	9	250.50	249.00	1	2,542	0.04%
2020/05/04	1	243.00	2	252.00	251.50	-1	2,545	-0.04%
2020/04/30	10	252.85	11	250.91	250.50	-1	2,559	-0.04%
2020/04/29	3	249.17	1	252.00	250.00	2	2,578	0.08%
2020/04/28	11	259.45	15	254.00	249.50	-4	2,589	-0.15%
2020/04/27	1	248.00	0	0.00	247.00	1	2,539	0.04%
2020/04/24	4	248.50	3	249.33	246.50	1	2,536	0.04%
2020/04/23	3	246.33	2	246.25	246.00	1	2,517	0.04%
2020/04/22	1	235.50	3	240.00	236.50	-2	2,477	-0.08%
2020/04/21	3	242.33	4	251.50	236.50	-1	2,489	-0.04%
2020/04/20	2	247.50	2	248.00	244.50	0	2,482	0.00%
2020/04/17	8	258.88	1	260.00	248.00	7	2,480	0.28%
2020/04/15	3	254.50	3	257.83	257.00	0	2,467	0.00%
2020/04/14	24	257.94	26	256.10	257.00	-2	2,451	-0.08%
2020/04/13	27	254.22	23	254.91	254.00	4	2,399	0.17%
2020/04/10	3	232.50	3	231.00	238.50	0	2,259	0.00%
2020/04/09	11	220.64	11	220.00	217.00	0	2,237	0.00%
2020/04/08	1	220.50	1	222.00	226.50	0	2,277	0.00%
2020/04/07	10	227.00	10	226.00	225.00	0	2,287	0.00%
2020/04/01	1	226.50	0	0.00	225.00	1	2,417	0.04%
2020/03/31	11	225.00	11	227.50	231.50	0	2,576	0.00%
2020/03/25	1	231.00	1	230.00	220.00	0	2,803	0.00%
2020/03/24	4	228.50	4	227.63	225.00	0	2,801	0.00%
2020/03/20	4	220.88	4	218.38	213.50	0	3,124	0.00%
2020/03/19	4	193.63	9	203.94	207.50	-5	3,145	-0.16%
2020/03/18	0	0.00	3	184.67	189.00	-3	2,949	-0.10%
2020/03/17	0	0.00	1	166.50	172.00	-1	2,895	-0.03%
2020/03/16	2	184.25	1	178.50	168.00	1	2,841	0.04%
2020/03/13	1	178.50	1	175.50	186.00	0	2,825	0.00%
2020/03/12	4	194.00	4	196.00	195.00	0	2,807	0.00%
2020/03/11	1	215.00	1	219.00	212.50	0	2,792	0.00%
2020/03/10	2	213.25	1	217.50	219.50	1	2,797	0.04%
2020/03/09	1	219.50	0	0.00	215.50	1	2,789	0.04%
2020/03/05	2	232.00	1	236.50	230.50	1	2,788	0.04%
2020/03/04	1	230.00	1	229.00	228.50	0	2,798	0.00%
2020/03/03	1	238.00	1	236.00	233.50	0	2,801	0.00%
2020/02/27	2	234.25	0	0.00	227.00	2	2,825	0.07%
2020/02/26	1	245.50	11	240.41	240.00	-10	2,876	-0.35%
2020/02/25	1	236.00	1	236.00	236.00	0	2,838	0.00%
2020/02/24	1	229.00	11	231.27	240.00	-10	2,843	-0.35%
2020/02/20	0	0.00	1	242.00	242.00	-1	2,867	-0.03%
2020/02/19	1	239.00	0	0.00	239.00	1	2,868	0.03%
2020/02/18	0	0.00	10	241.30	240.00	-10	2,902	-0.34%
2020/02/17	1	239.00	0	0.00	238.50	1	2,910	0.03%
2020/02/14	1	237.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	0	0.00	1	242.50	240.00	-1	2,907	-0.03%
2020/02/12	1	235.50	2	232.25	236.50	-1	2,875	-0.03%
2020/02/11	1	231.00	3	229.00	230.00	-2	2,893	-0.07%
2020/02/10	0	0.00	6	215.25	219.50	-6	2,894	-0.21%
2020/02/07	1	220.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	2	226.75	1	229.00	227.00	1	2,910	0.03%
2020/01/31	7	211.43	0	0.00	209.00	7	2,941	0.24%
2020/01/30	11	218.91	17	215.00	214.50	-6	2,976	-0.20%
2020/01/16	1	244.00	0	0.00	242.50	1	3,008	0.03%
2020/01/15	2	250.50	0	0.00	239.00	2	3,007	0.07%
2020/01/14	0	0.00	2	253.00	247.50	-2	2,968	-0.07%
2020/01/13	2	251.25	0	0.00	250.50	2	2,946	0.07%
2020/01/08	9	255.17	3	253.50	249.00	6	2,894	0.21%
2020/01/07	6	264.17	5	258.00	259.00	1	2,880	0.03%
2020/01/06	5	279.60	3	284.50	275.00	2	2,818	0.07%
2020/01/03	4	285.75	5	284.20	281.50	-1	2,806	-0.04%
2020/01/02	3	285.17	1	282.00	283.00	2	2,771	0.07%
2019/12/31	7	285.57	1	285.50	284.00	6	2,791	0.21%
2019/12/30	3	289.33	2	293.25	290.00	1	2,781	0.04%
2019/12/27	5	290.90	2	290.00	285.50	3	2,760	0.11%
2019/12/26	12	278.33	6	285.75	295.00	6	2,651	0.23%
2019/12/25	4	266.25	3	269.33	271.00	1	2,492	0.04%
2019/12/24	1	253.50	2	258.50	262.00	-1	2,453	-0.04%
2019/12/23	4	268.75	3	263.50	256.00	1	2,410	0.04%
2019/12/20	1	252.00	1	254.50	255.00	0	2,291	0.00%
2019/12/18	2	256.25	1	253.50	255.00	1	2,213	0.05%
2019/12/17	2	243.75	13	256.54	253.50	-11	2,194	-0.50%
2019/12/16	14	221.82	24	229.77	237.50	-10	1,883	-0.53%
2019/12/11	0	0.00	2	212.50	213.00	-2	1,955	-0.10%
2019/12/10	0	0.00	1	219.00	212.00	-1	1,976	-0.05%
2019/12/09	1	219.00	0	0.00	218.50	1	1,987	0.05%
2019/12/05	2	219.50	0	0.00	215.50	2	2,015	0.10%
2019/12/04	0	0.00	2	216.00	216.00	-2	2,054	-0.10%
2019/12/03	10	214.50	0	0.00	214.00	10	2,070	0.48%
2019/11/27	1	213.50	0	0.00	214.00	1	2,291	0.04%
2019/11/26	0	0.00	1	212.50	213.00	-1	2,368	-0.04%
2019/11/25	11	216.32	10	215.00	214.00	1	2,387	0.04%
2019/11/20	0	0.00	1	195.50	194.50	-1	2,422	-0.04%
2019/11/12	5	205.00	0	0.00	210.50	5	2,642	0.19%
2019/11/06	5	215.50	0	0.00	215.00	5	2,942	0.17%
2019/11/05	1	220.50	1	219.50	219.50	0	3,026	0.00%
2019/11/04	1	220.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	0	0.00	1	212.50	218.50	-1	3,118	-0.03%
2019/10/31	0	0.00	1	212.50	205.50	-1	3,106	-0.03%
2019/10/29	2	215.00	0	0.00	213.50	2	3,143	0.06%
2019/10/28	1	228.50	1	226.00	222.50	0	3,119	0.00%
2019/10/17	1	241.50	0	0.00	243.00	1	3,570	0.03%
2019/10/16	1	245.00	0	0.00	241.50	1	3,611	0.03%
2019/10/14	0	0.00	2	241.50	241.50	-2	3,721	-0.05%
2019/10/08	0	0.00	1	246.50	246.00	-1	3,829	-0.03%
2019/10/07	14	253.57	11	255.64	250.00	3	3,843	0.08%
2019/10/02	0	0.00	2	230.50	234.00	-2	3,823	-0.05%
2019/10/01	3	230.50	1	233.50	230.50	2	3,862	0.05%
2019/09/27	0	0.00	10	222.00	236.00	-10	3,837	-0.26%
2019/09/25	15	233.50	15	232.37	232.00	0	3,785	0.00%
2019/09/23	0	0.00	1	241.00	236.50	-1	3,814	-0.03%
2019/09/20	2	241.75	1	241.50	240.00	1	3,808	0.03%
2019/09/19	0	0.00	2	232.25	234.50	-2	3,773	-0.05%
2019/09/18	1	230.00	1	236.50	230.00	0	3,856	0.00%
2019/09/17	13	236.62	11	243.91	230.00	2	3,816	0.05%
2019/09/16	0	0.00	1	250.00	248.00	-1	3,720	-0.03%
2019/09/12	7	248.50	1	248.00	248.00	6	3,738	0.16%
2019/09/11	3	248.00	3	244.50	251.00	0	3,750	0.00%
2019/09/04	0	0.00	1	251.00	247.50	-1	3,678	-0.03%
2019/09/03	0	0.00	1	247.50	247.00	-1	3,688	-0.03%
2019/09/02	1	248.00	5	246.50	248.00	-4	3,746	-0.11%
2019/08/30	29	261.90	10	255.85	252.50	19	3,716	0.51%
2019/08/29	13	265.77	23	264.85	267.50	-10	3,604	-0.28%
2019/08/28	10	254.00	10	253.00	246.00	0	3,540	0.00%
2019/08/26	0	0.00	2	248.25	247.50	-2	3,536	-0.06%
2019/08/23	4	254.25	2	250.50	254.00	2	3,520	0.06%
2019/08/22	0	0.00	1	256.00	246.50	-1	3,483	-0.03%
2019/08/21	1	247.00	1	243.00	253.00	0	3,491	0.00%
2019/08/20	1	253.50	0	0.00	245.50	1	3,466	0.03%
2019/08/19	2	249.75	3	249.83	249.50	-1	3,474	-0.03%
2019/08/16	4	245.63	4	246.38	249.00	0	3,483	0.00%
2019/08/15	11	249.73	10	245.50	251.00	1	3,468	0.03%
2019/08/14	12	253.21	4	270.75	245.00	8	3,430	0.23%
2019/08/13	1	259.50	0	0.00	263.50	1	3,338	0.03%
2019/08/12	4	284.63	3	270.67	270.00	1	3,307	0.03%
2019/08/08	7	267.21	7	270.50	277.00	0	3,258	0.00%
2019/08/07	2	242.25	19	242.53	255.00	-17	3,192	-0.53%
2019/08/06	15	232.43	0	0.00	236.50	15	3,102	0.48%
2019/08/05	1	234.50	0	0.00	241.00	1	3,035	0.03%
2019/08/02	1	239.00	0	0.00	237.00	1	3,016	0.03%
2019/08/01	1	248.50	1	241.50	239.00	0	3,007	0.00%
2019/07/30	0	0.00	1	237.00	236.00	-1	2,983	-0.03%
2019/07/29	2	247.00	3	243.67	238.00	-1	2,981	-0.03%
2019/07/26	1	244.50	2	239.75	236.50	-1	2,995	-0.03%
2019/07/25	2	236.75	1	236.00	236.50	1	2,999	0.03%
2019/07/24	5	241.50	26	242.00	250.50	-21	3,037	-0.69%
2019/07/23	13	234.81	1	232.50	229.00	12	3,029	0.40%
2019/07/22	3	230.67	4	231.50	239.50	-1	2,985	-0.03%
2019/07/19	5	212.30	31	214.47	221.00	-26	2,958	-0.88%
2019/07/18	1	208.50	9	205.50	205.50	-8	2,915	-0.27%
2019/07/17	10	200.50	2	201.00	204.00	8	2,891	0.28%
2019/07/16	3	201.50	5	195.00	203.50	-2	2,865	-0.07%
2019/07/15	7	188.36	10	188.00	193.00	-3	2,824	-0.11%
2019/07/12	5	184.70	5	182.20	181.50	0	2,863	0.00%
2019/07/11	2	175.25	1	177.50	179.00	1	2,921	0.03%
2019/07/10	6	172.50	5	172.90	175.00	1	2,984	0.03%
2019/07/08	11	169.00	0	0.00	167.00	11	2,990	0.37%
2019/07/05	2	174.50	8	173.50	170.00	-6	2,972	-0.20%
2019/07/04	1	170.00	0	0.00	169.00	1	2,943	0.03%
2019/07/03	5	170.00	0	0.00	169.00	5	2,976	0.17%
2019/07/02	1	170.50	4	171.13	173.00	-3	2,986	-0.10%
2019/07/01	6	173.92	8	173.94	171.00	-2	2,972	-0.07%
2019/06/26	5	168.00	3	168.67	169.00	2	2,929	0.07%
2019/06/25	10	172.45	7	174.21	171.50	3	2,901	0.10%
2019/06/21	5	164.00	0	0.00	166.00	5	2,786	0.18%
2019/06/20	0	0.00	1	168.50	167.00	-1	2,766	-0.04%
2019/06/19	2	169.00	6	170.17	169.00	-4	2,743	-0.15%
2019/06/18	1	164.00	3	166.00	163.00	-2	2,708	-0.07%
2019/06/13	1	163.50	1	164.50	166.50	0	2,718	0.00%
2019/06/12	3	165.17	3	166.00	166.00	0	2,716	0.00%
2019/06/11	1	171.50	2	167.00	165.00	-1	2,705	-0.04%
2019/06/10	5	170.60	16	170.13	170.00	-11	2,651	-0.41%
2019/06/05	1	157.00	1	156.50	157.50	0	2,558	0.00%
2019/06/03	1	162.00	2	160.25	159.00	-1	2,584	-0.04%
2019/05/31	11	157.77	8	158.13	160.00	3	2,601	0.12%
2019/05/30	0	0.00	10	151.75	151.00	-10	2,560	-0.39%
2019/05/29	8	149.50	3	150.67	150.00	5	2,566	0.19%
2019/05/27	5	146.50	0	0.00	146.50	5	2,609	0.19%
2019/05/24	2	157.50	2	154.50	153.50	0	2,579	0.00%
2019/05/21	12	153.17	1	158.00	156.50	11	2,458	0.45%
2019/05/17	0	0.00	1	157.50	150.00	-1	2,391	-0.04%
2019/05/16	1	156.00	1	158.00	156.50	0	2,359	0.00%
2019/05/15	4	163.38	4	162.00	160.00	0	2,320	0.00%
2019/05/14	2	162.75	6	158.75	166.50	-4	2,305	-0.17%
2019/05/13	0	0.00	7	164.00	162.50	-7	2,322	-0.30%
2019/05/10	12	164.71	12	165.96	161.50	0	2,367	0.00%
2019/05/09	14	168.46	2	168.75	166.00	12	2,400	0.50%
2019/05/08	6	172.92	9	171.67	175.00	-3	2,380	-0.13%
2019/05/07	2	175.00	1	176.00	172.00	1	2,354	0.04%
2019/05/06	6	176.00	7	176.86	172.50	-1	2,339	-0.04%
2019/05/03	5	178.00	6	179.17	181.00	-1	2,326	-0.04%
2019/05/02	9	177.22	13	177.31	180.50	-4	2,293	-0.17%
2019/04/30	22	166.41	13	168.23	173.00	9	2,239	0.40%
2019/04/29	0	0.00	1	170.00	164.00	-1	2,170	-0.05%
2019/04/26	5	162.00	4	163.50	165.00	1	2,098	0.05%
2019/04/25	27	173.02	8	171.38	168.00	19	2,095	0.91%
2019/04/24	1	180.00	11	175.18	180.00	-10	2,076	-0.48%
2019/04/23	6	164.42	2	166.00	164.00	4	2,047	0.20%
2019/04/19	3	179.50	3	175.67	172.00	0	2,224	0.00%
2019/04/18	3	176.00	25	169.10	172.50	-22	2,312	-0.95%
2019/04/17	23	167.67	8	164.88	167.00	15	2,315	0.65%
2019/04/16	7	152.79	4	156.25	155.50	3	2,259	0.13%
2019/04/15	14	146.71	10	153.00	155.50	4	2,178	0.18%
2019/04/12	10	142.20	0	0.00	141.50	10	2,134	0.47%
2019/04/09	0	0.00	7	140.00	141.00	-7	2,191	-0.32%
2019/04/08	1	136.50	1	134.00	134.00	0	2,203	0.00%
2019/03/22	3	127.50	3	126.33	127.00	0	2,620	0.00%
2019/03/13	0	0.00	1	123.00	125.00	-1	2,512	-0.04%
2019/03/11	1	126.00	1	125.50	124.00	0	2,483	0.00%
2019/03/07	3	131.50	3	129.50	123.00	0	2,450	0.00%
2019/03/06	5	137.50	5	135.00	135.00	0	2,395	0.00%
2019/03/05	1	135.00	0	0.00	134.00	1	2,338	0.04%
2019/03/04	2	133.00	0	0.00	133.50	2	2,326	0.09%
2019/02/27	0	0.00	1	136.50	136.50	-1	2,300	-0.04%
2019/02/26	1	152.00	1	141.00	140.50	0	2,279	0.00%
2019/02/21	3	144.50	3	143.17	142.00	0	2,174	0.00%
2019/02/19	1	143.00	1	142.50	141.50	0	2,166	0.00%
2019/02/15	0	0.00	1	140.00	140.50	-1	2,179	-0.05%
2019/02/14	1	144.00	1	142.50	142.50	0	2,176	0.00%
2019/02/12	0	0.00	1	146.00	144.50	-1	2,156	-0.05%
2019/02/11	5	143.00	5	145.10	147.00	0	2,122	0.00%
2019/01/30	2	142.50	0	0.00	140.00	2	2,053	0.10%
2019/01/29	12	134.21	2	134.00	135.50	10	1,982	0.50%
2019/01/24	1	136.00	1	138.50	136.00	0	1,965	0.00%
2019/01/23	6	132.83	17	134.00	135.00	-11	1,943	-0.57%
2019/01/21	10	135.25	6	136.75	137.50	4	1,899	0.21%
2019/01/17	1	144.00	0	0.00	140.00	1	1,901	0.05%
2019/01/16	5	139.00	0	0.00	143.00	5	1,869	0.27%
2019/01/15	1	146.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	7	146.93	7	143.14	145.00	0	1,779	0.00%
2019/01/11	6	139.58	17	143.88	149.50	-11	1,721	-0.64%
2019/01/10	3	147.83	2	139.75	139.00	1	1,569	0.06%
2019/01/09	4	147.50	3	145.50	144.50	1	1,421	0.07%
2019/01/08	2	139.75	3	144.17	147.00	-1	1,316	-0.08%
2019/01/07	11	137.18	1	135.50	134.00	10	1,240	0.81%
2019/01/04	1	136.50	0	0.00	136.00	1	1,221	0.08%
2019/01/03	1	130.50	1	134.50	134.00	0	1,218	0.00%
2019/01/02	0	0.00	1	131.00	131.00	-1	1,189	-0.08%
2018/12/28	1	139.00	1	138.00	138.00	0	1,166	0.00%
2018/12/27	5	137.20	7	136.43	135.50	-2	1,162	-0.17%
2018/12/26	2	145.50	1	147.00	138.00	1	1,134	0.09%
2018/12/25	2	144.00	2	144.50	140.00	0	1,169	0.00%
2018/12/24	2	139.00	1	141.00	138.50	1	1,089	0.09%
2018/12/22	1	130.00	1	134.50	131.00	0	1,034	0.00%
2018/12/21	2	126.75	2	125.75	124.00	0	975	0.00%
2018/12/20	3	118.83	3	118.50	125.00	0	896	0.00%
2018/12/19	1	116.00	1	117.50	114.00	0	824	0.00%
2018/12/17	0	0.00	1	104.00	102.50	-1	779	-0.13%
2018/12/11	1	93.00	0	0.00	93.50	1	798	0.13%
2018/11/23	0	0.00	5	97.22	92.30	-5	826	-0.61%
2018/10/11	0	0.00	7	106.43	106.50	-7	953	-0.73%
2018/10/09	0	0.00	11	106.50	106.50	-11	914	-1.20%
2018/10/08	0	0.00	7	106.00	105.50	-7	895	-0.78%
2018/10/05	0	0.00	5	105.00	105.00	-5	877	-0.57%
2018/10/03	1	105.00	26	104.52	105.00	-25	816	-3.06%
2018/09/28	19	84.26	0	0.00	85.40	19	686	2.77%
2018/09/27	2	82.95	0	0.00	83.20	2	682	0.29%
2018/09/26	2	82.75	0	0.00	82.20	2	679	0.29%
2018/09/25	3	83.83	0	0.00	84.50	3	671	0.45%
2018/09/21	6	83.00	0	0.00	84.50	6	672	0.89%
2018/09/19	0	0.00	14	86.13	85.10	-14	657	-2.13%
2018/09/18	1	88.00	0	0.00	88.30	1	644	0.16%
2018/09/17	1	91.20	1	91.90	91.90	0	639	0.00%
2018/09/14	6	91.75	0	0.00	92.00	6	640	0.94%
2018/09/13	2	91.55	0	0.00	91.90	2	643	0.31%
2018/09/12	2	91.30	0	0.00	91.90	2	650	0.31%
2018/09/11	0	0.00	1	91.50	91.50	-1	653	-0.15%
2018/09/10	2	93.80	0	0.00	93.30	2	646	0.31%
2018/09/07	3	95.83	0	0.00	96.80	3	643	0.47%
2018/09/05	0	0.00	2	99.80	97.70	-2	641	-0.31%
2018/09/04	5	97.00	2	98.50	98.50	3	632	0.47%
2018/08/28	1	96.10	1	97.50	96.00	0	661	0.00%
2018/08/24	2	93.25	0	0.00	94.00	2	692	0.29%
2018/08/22	2	95.35	0	0.00	95.50	2	723	0.28%
2018/08/20	1	94.50	0	0.00	94.50	1	724	0.14%
2018/08/13	5	92.50	0	0.00	91.00	5	720	0.69%
2018/08/10	11	96.91	0	0.00	95.10	11	707	1.56%
2018/08/09	3	98.57	0	0.00	98.80	3	696	0.43%
2018/08/08	14	99.68	0	0.00	99.30	14	699	2.00%
2018/08/03	1	100.00	2	101.25	102.00	-1	711	-0.14%
2018/08/02	1	98.20	2	98.50	99.00	-1	698	-0.14%
2018/08/01	3	101.27	2	99.95	101.00	1	685	0.15%
2018/07/31	6	101.15	1	100.50	98.60	5	665	0.75%
2018/07/27	0	0.00	1	102.00	103.00	-1	613	-0.16%
2018/07/25	1	100.50	11	99.95	100.50	-10	557	-1.79%
2018/07/24	0	0.00	1	95.00	96.90	-1	486	-0.21%
2018/07/23	2	95.55	0	0.00	91.00	2	472	0.42%
2018/07/20	0	0.00	7	98.59	97.80	-7	434	-1.61%
2018/07/18	3	86.30	0	0.00	85.80	3	358	0.84%
2018/07/17	1	84.70	0	0.00	85.40	1	361	0.28%
2018/07/13	10	87.00	0	0.00	86.60	10	365	2.74%
2018/06/26	11	89.37	0	0.00	88.90	11	356	3.08%
2018/06/25	3	90.87	0	0.00	91.00	3	353	0.85%
2018/06/21	10	90.21	1	88.90	90.30	9	346	2.60%
2018/06/20	15	88.33	0	0.00	87.80	15	339	4.42%
2018/06/19	15	87.35	0	0.00	87.40	15	335	4.47%
2018/06/11	2	86.70	6	86.50	86.80	-4	331	-1.21%
2018/06/08	1	88.20	1	88.30	88.20	0	331	0.00%
2018/06/06	3	84.13	3	86.20	86.50	0	310	0.00%
2018/06/05	1	83.80	0	0.00	83.90	1	305	0.33%
2018/06/04	4	82.00	6	82.97	83.00	-2	301	-0.66%
2018/06/01	2	81.50	3	83.20	81.60	-1	292	-0.34%
2018/05/31	0	0.00	3	79.90	80.10	-3	267	-1.12%
2018/05/30	8	73.40	0	0.00	73.10	8	236	3.39%
2018/05/29	5	73.40	0	0.00	73.70	5	236	2.12%
2018/05/24	0	0.00	5	73.00	73.20	-5	242	-2.06%
2018/05/02	6	77.50	0	0.00	77.60	6	314	1.91%
2018/04/26	0	0.00	7	77.00	75.50	-7	374	-1.87%
2018/04/19	1	84.50	0	0.00	83.10	1	367	0.27%
2018/04/16	1	88.00	0	0.00	87.70	1	364	0.27%
2018/03/12	1	93.00	0	0.00	92.80	1	435	0.23%
2018/03/06	0	0.00	2	94.00	93.70	-2	443	-0.45%
2018/02/26	0	0.00	1	92.70	93.00	-1	448	-0.22%
2018/02/09	0	0.00	2	89.00	91.50	-2	457	-0.44%
2018/02/06	3	91.00	4	90.30	92.80	-1	448	-0.22%
2018/02/01	1	100.00	0	0.00	99.80	1	454	0.22%
2018/01/30	4	99.15	2	98.60	98.60	2	454	0.44%
2018/01/26	0	0.00	1	103.50	102.50	-1	520	-0.19%
2018/01/25	3	103.17	0	0.00	103.00	3	514	0.58%
2018/01/22	1	97.00	0	0.00	98.00	1	422	0.24%
2018/01/15	7	93.57	0	0.00	93.80	7	429	1.63%
2018/01/05	15	99.83	0	0.00	100.50	15	446	3.36%
2018/01/04	1	101.00	0	0.00	100.50	1	445	0.22%