茂迪 (6244)-富邦-基隆券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
27.60
漲跌
▼0.10
漲幅
-0.36%
成交量
1,340張
產業
上櫃光電類股▲0.72%
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-基隆券商分點個股進出
富邦-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	27.75	0	0.00	27.60	2	4,012	0.05%
2024/05/24	0	0.00	2	27.50	27.40	-2	4,074	-0.05%
2024/05/21	2	28.15	0	0.00	28.00	2	3,918	0.05%
2024/05/20	2	28.50	0	0.00	28.15	2	3,905	0.05%
2024/05/17	9	28.84	3	28.70	28.70	6	3,809	0.16%
2024/05/16	0	0.00	20	27.08	27.20	-20	3,477	-0.58%
2024/05/15	2	27.23	3	27.08	26.80	-1	3,451	-0.03%
2024/05/10	1	26.35	0	0.00	26.30	1	3,371	0.03%
2024/05/09	1	26.50	1	26.00	25.95	0	3,295	0.00%
2024/05/06	0	0.00	2	26.33	26.35	-2	3,248	-0.06%
2024/05/02	1	26.35	0	0.00	26.25	1	3,209	0.03%
2024/04/25	1	27.25	0	0.00	26.75	1	3,162	0.03%
2024/04/24	20	27.59	0	0.00	27.35	20	3,137	0.64%
2024/04/23	3	26.90	0	0.00	26.90	3	3,087	0.10%
2024/04/22	0	0.00	0.4	27.37	27.00	-0.4	3,057	-0.01%
2024/04/18	0	0.00	8	28.85	28.55	-8	2,712	-0.29%
2024/04/16	15	27.68	0	0.00	27.90	15	2,547	0.59%
2024/04/10	0	0.00	2	27.95	28.15	-2	2,465	-0.08%
2024/04/08	1.4	27.01	1	27.65	27.80	0.4	2,351	0.02%
2024/03/28	1	28.60	12	27.68	28.25	-11	2,231	-0.49%
2024/03/27	1	27.10	0	0.00	27.00	1	2,128	0.05%
2024/03/26	1	28.00	0	0.00	27.50	1	2,131	0.05%
2024/03/25	10	27.85	0	0.00	27.75	10	2,244	0.45%
2024/03/22	0	0.00	13	28.00	28.10	-13	2,246	-0.58%
2024/03/21	0	0.00	9	27.84	27.90	-9	2,120	-0.42%
2024/03/20	1	25.95	0	0.00	25.95	1	1,951	0.05%
2024/03/15	0	0.00	4	26.20	26.85	-4	2,008	-0.20%
2024/03/14	2	26.03	0	0.00	26.20	2	1,946	0.10%
2024/03/06	1	27.20	0	0.00	27.20	1	1,899	0.05%
2024/03/04	2	27.20	0	0.00	27.00	2	1,870	0.11%
2024/02/29	0	0.00	4	27.65	27.65	-4	1,826	-0.22%
2024/02/23	0	26.10	0	0.00	25.95	0	1,782	0.00%
2024/02/22	4	26.40	0	0.00	26.20	4	1,777	0.22%
2024/01/25	1	26.35	0	0.00	26.25	1	1,955	0.05%
2024/01/24	0	0.00	1	26.60	26.60	-1	1,974	-0.05%
2024/01/15	0	27.85	0	0.00	27.60	0	2,351	0.00%
2024/01/10	1	26.55	0	0.00	26.55	1	2,733	0.04%
2024/01/05	0	0.00	1	27.70	27.65	-1	2,915	-0.03%
2024/01/03	1	27.85	0	0.00	27.75	1	2,969	0.03%
2023/12/22	3	28.48	0	0.00	28.30	3	3,041	0.10%
2023/12/21	0	0.00	20	28.35	28.45	-20	3,022	-0.66%
2023/12/20	7	29.69	8	29.10	28.85	-1	2,991	-0.03%
2023/12/18	1	28.80	0	0.00	28.80	1	2,836	0.04%
2023/12/15	0	0.00	4	28.70	28.70	-4	2,832	-0.14%
2023/12/14	1	28.35	1	28.60	28.15	0	2,791	0.00%
2023/12/12	0	0.00	1	27.90	27.80	-1	2,742	-0.04%
2023/12/08	4	28.10	0	0.00	27.95	4	2,753	0.15%
2023/12/07	1	28.15	0	0.00	28.05	1	2,768	0.04%
2023/12/06	8	28.35	0	0.00	28.30	8	2,795	0.29%
2023/12/05	0	0.00	1	28.25	28.45	-1	2,791	-0.04%
2023/12/04	0	0.00	4	28.06	27.90	-4	2,763	-0.14%
2023/12/01	0	0.00	1	28.70	28.35	-1	2,738	-0.04%
2023/11/27	2	28.50	0	0.00	28.30	2	2,772	0.07%
2023/11/24	1	28.85	0	0.00	28.85	1	2,761	0.04%
2023/11/17	0	0.00	1	28.10	28.05	-1	2,781	-0.04%
2023/11/16	0	0.00	1	28.00	28.00	-1	2,798	-0.04%
2023/11/14	1	27.40	0	0.00	27.40	1	2,801	0.04%
2023/11/13	0	0.00	1	27.45	27.30	-1	2,824	-0.04%
2023/11/09	6	27.68	1	27.70	27.60	5	2,840	0.18%
2023/11/08	1	27.95	1	29.00	28.70	0	2,802	0.00%
2023/11/07	0	0.00	1.6	28.57	28.45	-1.6	2,763	-0.06%
2023/11/01	1	27.15	1	27.45	27.30	0	2,786	0.00%
2023/10/31	2.6	28.63	0	0.00	27.30	2.6	2,787	0.09%
2023/10/30	1	28.80	1	28.85	28.65	0	2,760	0.00%
2023/10/27	0.1	28.15	1	28.05	27.90	-1	2,671	-0.04%
2023/10/25	1	29.10	1	29.10	29.05	0	2,679	0.00%
2023/10/24	1	29.10	1	29.75	29.45	0	2,667	0.00%
2023/10/23	1	29.45	4	29.90	29.90	-3	2,589	-0.12%
2023/10/20	1	27.75	1	29.05	29.05	0	2,528	0.00%
2023/10/18	0	0.00	1	29.50	29.30	-1	2,325	-0.04%
2023/10/16	0	0.00	1	29.15	28.90	-1	2,244	-0.04%
2023/10/06	2	28.43	2	28.55	28.75	0	2,232	0.00%
2023/10/05	0	0.00	4	28.65	28.65	-4	2,271	-0.18%
2023/10/03	0	0.00	2	27.35	27.35	-2	2,269	-0.09%
2023/09/27	0	0.00	1	26.45	26.50	-1	2,711	-0.04%
2023/09/22	1	26.55	0	0.00	26.55	1	2,894	0.03%
2023/09/20	1	26.65	0	0.00	26.40	1	3,004	0.03%
2023/09/19	1	27.00	0	0.00	26.85	1	3,043	0.03%
2023/09/18	1	27.50	0	0.00	27.40	1	3,116	0.03%
2023/09/14	0	0.00	1	27.45	27.45	-1	3,647	-0.03%
2023/09/13	1	27.15	0	0.00	27.05	1	3,737	0.03%
2023/09/12	1	27.15	2	27.10	27.10	-1	3,889	-0.03%
2023/08/24	0	0.00	1	28.25	28.20	-1	4,806	-0.02%
2023/08/23	1	27.90	0	0.00	28.00	1	4,921	0.02%
2023/08/22	2	28.40	2	28.05	28.00	0	4,980	0.00%
2023/08/21	0	0.00	20	28.60	28.60	-20	5,026	-0.40%
2023/08/18	0	0.00	10	28.15	28.15	-10	5,062	-0.20%
2023/08/16	1	27.80	2	28.08	28.00	-1	5,153	-0.02%
2023/08/15	2	28.45	0	0.00	28.45	2	5,227	0.04%
2023/08/14	0	0.00	3	27.90	28.10	-3	5,420	-0.06%
2023/08/10	0	0.00	2	28.35	28.35	-2	5,522	-0.04%
2023/08/08	4	29.25	0	0.00	29.05	4	5,679	0.07%
2023/08/07	0	0.00	1	29.25	29.45	-1	5,780	-0.02%
2023/08/04	1	29.50	2	29.40	29.55	-1	5,955	-0.02%
2023/07/26	1	29.75	0	0.00	29.75	1	7,874	0.01%
2023/07/25	0	0.00	0.3	30.25	30.25	-0.3	7,980	0.00%
2023/07/24	0	0.00	62	29.52	29.90	-62	8,168	-0.76%
2023/07/19	1	31.90	0	0.00	31.25	1	8,722	0.01%
2023/07/18	1	32.00	0	0.00	31.90	1	9,859	0.01%
2023/07/17	0	0.00	7	32.93	33.05	-7	11,062	-0.06%
2023/07/14	0	0.00	1	32.55	32.55	-1	11,866	-0.01%
2023/07/13	2	32.65	0	0.00	32.30	2	12,521	0.02%
2023/07/12	0	0.00	20	33.10	32.75	-20	12,611	-0.16%
2023/07/11	0	0.00	20	33.76	33.45	-20	12,674	-0.16%
2023/07/10	0	0.00	4	33.93	33.55	-4	12,884	-0.03%
2023/07/06	2	35.25	0	0.00	34.75	2	13,512	0.01%
2023/07/05	6	34.35	5	34.95	34.50	1	13,480	0.01%
2023/07/03	0	0.00	7	34.24	34.20	-7	13,490	-0.05%
2023/06/30	2	34.10	0	0.00	34.10	2	13,564	0.01%
2023/06/28	2	33.55	0	0.00	33.35	2	13,837	0.01%
2023/06/27	0	0.00	2	33.55	33.25	-2	13,985	-0.01%
2023/06/21	0	0.00	5	34.20	34.25	-5	14,890	-0.03%
2023/06/20	90	34.11	2	34.08	34.60	88	15,218	0.58%
2023/06/19	1	32.65	1	32.55	32.80	0	15,091	0.00%
2023/06/16	21	33.11	12	32.60	33.40	9	15,871	0.06%
2023/06/15	0	0.00	7	32.34	32.50	-7	16,934	-0.04%
2023/06/14	10	32.50	10	32.69	32.60	0	17,638	0.00%
2023/06/13	0	0.00	3	32.25	32.35	-3	17,951	-0.02%
2023/06/12	2	32.55	0	0.00	32.50	2	18,348	0.01%
2023/06/09	0	0.00	35	33.56	33.60	-35	18,647	-0.19%
2023/06/08	2	33.40	22	33.90	33.75	-20	18,627	-0.11%
2023/06/07	11	33.64	1	33.45	33.20	10	18,570	0.05%
2023/06/06	1	34.30	0	0.00	34.30	1	18,397	0.01%
2023/06/05	4	35.29	1	35.10	35.10	3	18,382	0.02%
2023/06/02	1	34.60	9	34.40	34.80	-8	18,313	-0.04%
2023/06/01	4	34.66	2	34.90	34.25	2	18,296	0.01%
2023/05/31	1	34.80	0	0.00	34.75	1	18,245	0.01%
2023/05/30	23	35.11	0	0.00	34.65	23	18,217	0.13%
2023/05/29	23	35.26	1	35.45	35.40	22	18,102	0.12%
2023/05/26	1	34.00	0	0.00	34.00	1	17,977	0.01%
2023/05/25	1	34.20	40	34.60	34.55	-39	17,928	-0.22%
2023/05/24	1	34.85	0	0.00	34.90	1	17,889	0.01%
2023/05/23	3	35.07	0	0.00	34.90	3	17,855	0.02%
2023/05/19	2	34.58	1	35.05	34.10	1	17,826	0.01%
2023/05/18	10	34.20	22	34.65	34.65	-12	17,750	-0.07%
2023/05/17	2	34.95	9	35.10	34.90	-7	17,562	-0.04%
2023/05/15	0	0.00	10	34.70	34.60	-10	17,437	-0.06%
2023/05/12	0	0.00	10	34.25	34.10	-10	17,348	-0.06%
2023/05/11	1	33.80	10	34.05	33.80	-9	17,294	-0.05%
2023/05/10	1	34.30	3	34.47	34.35	-2	17,229	-0.01%
2023/05/09	14.1	34.75	21	34.64	34.50	-6.9	17,048	-0.04%
2023/05/08	0	38.30	2	38.30	38.30	-2	16,604	-0.01%
2023/05/05	7	39.11	2	38.90	38.50	5	16,567	0.03%
2023/05/04	12	39.47	15.3	39.60	39.70	-3.3	16,043	-0.02%
2023/05/03	15	38.97	1	39.75	39.70	14	15,936	0.09%
2023/05/02	11	38.46	64	39.23	39.30	-53	15,785	-0.34%
2023/04/28	6.1	37.89	2	38.10	37.75	4.1	15,503	0.03%
2023/04/27	17	37.68	17.1	37.94	37.55	-0.1	15,413	0.00%
2023/04/26	46	38.38	6	38.64	38.75	40	15,186	0.26%
2023/04/25	30	38.17	20	38.10	37.75	10	14,976	0.07%
2023/04/21	46	39.46	35	40.18	38.55	11	14,513	0.08%
2023/04/20	137.5	41.97	19	41.37	40.00	118.5	13,345	0.89%	大買/鉅額交易
2023/04/19	11.1	39.88	7.1	41.15	41.40	4	12,094	0.03%
2023/04/18	14	38.11	48.2	37.68	37.65	-34.2	11,245	-0.30%
2023/04/17	6	36.30	0	0.00	36.65	6	10,662	0.06%
2023/04/14	4	36.94	0	0.00	36.70	4	10,675	0.04%
2023/04/13	41	37.47	19	36.92	36.85	22	10,604	0.21%
2023/04/12	49	37.89	61.1	38.05	38.00	-12.1	10,387	-0.12%
2023/04/11	0	0.00	5	37.00	36.45	-5	9,806	-0.05%
2023/04/10	1	36.60	0	0.00	36.65	1	9,750	0.01%
2023/04/07	0	0.00	2	36.20	36.45	-2	9,726	-0.02%
2023/04/06	0	36.57	1	36.35	36.40	-1	9,689	-0.01%
2023/03/31	15	36.04	14	36.25	36.65	1	9,633	0.01%
2023/03/30	55	36.68	38	36.47	36.30	17	9,552	0.18%
2023/03/29	1.1	35.63	15	36.05	36.20	-13.9	9,305	-0.15%
2023/03/28	18.1	35.84	20	35.79	35.75	-1.9	9,264	-0.02%
2023/03/27	64	37.50	48.1	36.78	36.45	15.9	9,109	0.18%
2023/03/24	20	35.91	53	35.70	36.15	-33	8,632	-0.38%
2023/03/23	54	36.67	47	36.68	36.30	7	8,497	0.08%
2023/03/22	13	36.23	24	36.22	36.25	-11	8,257	-0.13%
2023/03/21	81.1	36.00	58	36.22	36.50	23.1	8,187	0.28%
2023/03/20	56	34.82	114	35.02	35.80	-58	8,002	-0.72%	大賣/
2023/03/17	54	33.26	37.4	33.55	33.90	16.6	7,013	0.24%
2023/03/16	7	31.15	4	30.84	30.85	3	6,466	0.05%
2023/03/15	13	32.07	10	31.74	31.95	3	6,122	0.05%
2023/03/14	3	30.10	3	30.05	30.00	0	5,647	0.00%
2023/03/08	1	29.65	0	0.00	29.85	1	5,152	0.02%
2023/03/03	3	28.60	0	0.00	28.60	3	4,978	0.06%
2023/02/21	0	0.00	15	29.00	28.90	-15	4,941	-0.30%
2023/02/20	32	29.20	0	0.00	28.95	32	4,946	0.65%
2023/02/14	0	0.00	0.1	28.50	28.55	-0.1	4,875	0.00%
2023/02/09	7	28.75	10	28.85	28.75	-3	4,853	-0.06%
2023/02/08	0	0.00	25	29.21	29.00	-25	4,838	-0.52%
2023/02/06	3	29.45	0	0.00	29.50	3	4,755	0.06%
2023/02/03	4	29.90	4	30.14	29.95	0	4,725	0.00%
2023/02/02	10	29.69	3.1	29.99	29.45	6.9	4,613	0.15%
2023/02/01	3	29.20	0	0.00	29.20	3	4,482	0.07%
2023/01/31	5	28.85	0	0.00	29.00	5	4,343	0.12%
2023/01/30	11	28.50	0	0.00	28.65	11	4,268	0.26%
2023/01/13	6	27.75	0	0.00	27.70	6	4,314	0.14%
2023/01/12	6	28.05	0	0.00	27.70	6	4,376	0.14%
2023/01/11	20	28.40	20	28.30	28.25	0	4,366	0.00%
2023/01/05	0	0.00	1	29.15	28.45	-1	4,393	-0.02%
2022/12/28	0	0.00	1	29.30	29.00	-1	4,035	-0.02%
2022/12/27	6	28.80	7	29.00	28.80	-1	3,958	-0.03%
2022/12/26	1	28.75	0	0.00	28.70	1	3,876	0.03%
2022/12/22	0	0.00	1	28.35	28.35	-1	3,752	-0.03%
2022/12/21	0	0.00	1	27.75	27.40	-1	3,735	-0.03%
2022/12/20	1	27.35	2	27.80	27.25	-1	3,726	-0.03%
2022/12/19	1	28.10	0	0.00	28.00	1	3,681	0.03%
2022/12/16	12	30.52	0	0.00	28.95	12	3,607	0.33%
2022/12/15	3	30.17	12	30.59	30.60	-9	3,320	-0.27%
2022/12/14	52	29.72	65	29.96	30.05	-13	3,180	-0.41%
2022/12/13	149	29.92	145	29.42	29.10	4	2,984	0.13%	大買/大賣/
2022/12/12	141	30.92	118.2	30.84	30.70	22.8	2,828	0.80%	大買/大賣/
2022/12/09	0	0.00	3	30.00	30.00	-3	2,264	-0.13%
2022/12/08	13	26.80	27	27.01	27.30	-14	2,063	-0.68%
2022/12/02	10	26.30	0	0.00	26.30	10	1,961	0.51%
2022/11/22	1	25.85	0	0.00	25.50	1	2,486	0.04%
2022/11/16	0	0.00	3	26.00	26.00	-3	2,478	-0.12%
2022/11/15	3	25.75	0	0.00	25.80	3	2,519	0.12%
2022/10/13	0	0.00	11	24.10	23.75	-11	2,580	-0.43%
2022/09/23	0	0.00	2	27.60	27.65	-2	2,790	-0.07%
2022/09/19	0	28.60	0	0.00	28.30	0	3,006	0.00%
2022/09/16	0	0.00	10	29.39	29.50	-10	2,994	-0.33%
2022/09/15	0	0.00	2	28.05	28.20	-2	2,967	-0.07%
2022/09/14	26	28.20	26	28.10	28.20	0	3,122	0.00%
2022/09/07	2	27.00	0	0.00	26.55	2	3,023	0.07%
2022/09/06	0	27.25	1	27.40	27.05	-1	2,997	-0.03%
2022/09/02	0.4	28.80	0	0.00	28.60	0.4	2,917	0.01%
2022/09/01	10	28.90	10	29.05	28.85	0	2,875	0.00%
2022/08/31	0	0.00	1	28.55	28.50	-1	2,800	-0.04%
2022/08/26	5	28.60	0	0.00	29.00	5	2,509	0.20%
2022/08/24	3	28.25	0	0.00	28.25	3	2,490	0.12%
2022/08/22	0	0.00	18	28.95	28.60	-18	2,473	-0.73%
2022/08/18	0.1	28.55	0	0.00	28.50	0.1	2,390	0.00%
2022/08/15	0	0.00	2	28.55	28.80	-2	2,341	-0.09%
2022/08/11	6	28.35	0	0.00	28.50	6	2,291	0.26%
2022/08/10	0	0.00	3	28.50	28.30	-3	2,286	-0.13%
2022/08/09	6	29.38	4	29.10	28.65	2	2,303	0.09%
2022/08/08	3	28.45	0	0.00	28.80	3	2,247	0.13%
2022/08/05	2	28.10	0	0.00	28.15	2	2,218	0.09%
2022/08/04	0	0.00	1	27.80	27.95	-1	2,225	-0.04%
2022/08/01	17	29.62	0	0.00	29.40	17	2,232	0.76%
2022/07/14	3	28.00	0	0.00	28.10	3	2,469	0.12%
2022/07/11	0	0.00	7	28.65	29.80	-7	2,723	-0.26%
2022/07/08	1	29.65	0	0.00	29.65	1	2,708	0.04%
2022/07/07	8	30.20	0	0.00	30.45	8	2,694	0.30%
2022/07/06	1	30.05	0	0.00	30.40	1	2,742	0.04%
2022/07/05	0	0.00	1	30.75	31.00	-1	2,850	-0.04%
2022/07/01	0	0.00	10	30.03	28.10	-10	2,849	-0.35%
2022/06/30	1	30.40	1	30.05	29.90	0	2,888	0.00%
2022/06/29	10	30.30	1	30.60	30.60	9	2,876	0.31%
2022/06/28	33	30.30	0	0.00	30.50	33	2,872	1.15%
2022/06/27	6	31.00	0	0.00	30.80	6	2,861	0.21%
2022/06/24	0	0.00	2	30.60	30.85	-2	2,746	-0.07%
2022/06/13	1	28.65	0	0.00	28.20	1	3,299	0.03%
2022/06/06	3	30.40	3	30.33	30.05	0	3,790	0.00%
2022/05/30	2	29.30	0	0.00	29.30	2	4,124	0.05%
2022/05/23	0	0.00	7	29.00	29.35	-7	4,338	-0.16%
2022/05/20	0	0.00	1	28.90	28.85	-1	4,349	-0.02%
2022/05/19	0	0.00	2	27.90	28.30	-2	4,355	-0.05%
2022/05/18	1	28.40	2	28.55	28.50	-1	4,380	-0.02%
2022/05/13	15	27.55	0	0.00	27.60	15	4,362	0.34%
2022/05/12	0	0.00	3	28.40	27.15	-3	4,366	-0.07%
2022/05/11	0	0.00	1	28.70	28.90	-1	4,354	-0.02%
2022/05/10	1	28.25	1	28.55	28.45	0	4,352	0.00%
2022/05/05	0	0.00	2	31.15	30.95	-2	4,367	-0.05%
2022/05/04	0	0.00	3	30.65	30.40	-3	4,376	-0.07%
2022/04/26	0	0.00	0.3	33.25	32.80	-0.3	4,408	-0.01%
2022/04/25	5	34.18	1	33.30	33.10	4	4,395	0.09%
2022/04/22	0	0.00	5	34.25	34.25	-5	4,347	-0.12%
2022/04/21	0	0.00	5	33.70	33.70	-5	4,262	-0.12%
2022/04/20	1	34.70	0	0.00	34.40	1	4,270	0.02%
2022/04/19	7	34.84	0	0.00	34.25	7	4,261	0.16%
2022/04/18	0	34.60	3	34.90	34.75	-3	4,262	-0.07%
2022/04/14	5	32.80	0	0.00	32.65	5	4,210	0.12%
2022/04/11	3	33.45	4	34.18	33.60	-1	4,343	-0.02%
2022/04/08	3	34.40	0	0.00	34.15	3	4,218	0.07%
2022/04/06	0	34.00	4	34.40	34.40	-4	4,239	-0.09%
2022/03/31	0	0.00	5	33.75	33.30	-5	4,253	-0.12%
2022/03/30	4	33.20	0	0.00	33.20	4	4,312	0.09%
2022/03/17	1	34.00	0	0.00	34.15	1	6,133	0.02%
2022/03/16	1	34.70	7	33.82	34.60	-6	6,484	-0.09%
2022/03/15	1	33.40	0	0.00	32.05	1	6,524	0.02%
2022/03/11	1	33.10	3	33.20	33.50	-2	6,626	-0.03%
2022/03/10	4	33.33	2	32.75	33.40	2	6,798	0.03%
2022/03/09	3	33.30	0	0.00	33.30	3	7,023	0.04%
2022/03/07	0	0.00	10	31.44	31.50	-10	6,970	-0.14%
2022/03/02	1	32.50	0	0.00	32.50	1	7,421	0.01%
2022/02/25	0	0.00	10	30.31	30.85	-10	8,308	-0.12%
2022/02/17	0	0.00	0	31.65	31.25	0	8,766	0.00%
2022/02/14	1	31.45	2	31.15	31.00	-1	8,987	-0.01%
2022/02/11	1	32.30	0	0.00	32.30	1	9,029	0.01%
2022/01/26	0	0.00	5	30.30	31.00	-5	9,591	-0.05%
2022/01/14	4	32.23	0	0.00	32.05	4	10,703	0.04%
2022/01/13	1	32.85	12	33.00	32.85	-11	10,675	-0.10%
2022/01/12	0	33.60	0	0.00	33.55	0	10,649	0.00%
2022/01/11	7	34.17	0	0.00	34.35	7	10,691	0.07%
2022/01/10	5	34.60	1	34.70	34.20	4	10,627	0.04%
2022/01/07	3.1	33.79	4	34.23	34.10	-0.9	10,624	-0.01%
2022/01/06	2.1	35.00	0.4	35.00	34.65	1.7	10,730	0.02%
2022/01/05	1	36.40	1	36.90	36.00	0	10,825	0.00%
2022/01/04	2	35.60	1	35.65	36.05	1	10,811	0.01%
2022/01/03	4	36.43	0	0.00	35.90	4	10,807	0.04%
2021/12/30	0	0.00	2	36.50	36.20	-2	10,805	-0.02%
2021/12/29	3	36.28	1	36.25	36.35	2	10,774	0.02%
2021/12/22	0	0.00	4	37.11	37.05	-4	11,192	-0.04%
2021/12/20	17	37.94	2	37.15	37.05	15	11,091	0.14%
2021/12/16	2	37.00	0	0.00	37.45	2	10,512	0.02%
2021/12/14	9.5	38.01	25	37.86	36.55	-15.5	10,140	-0.15%
2021/12/13	27	38.08	27	38.02	37.70	0	9,629	0.00%
2021/12/10	14	37.78	14	37.79	37.60	0	9,073	0.00%
2021/12/09	10	36.53	6	36.12	35.80	4	8,484	0.05%
2021/12/07	3	34.72	4	34.69	34.35	-1	8,052	-0.01%
2021/12/06	8	35.36	4	35.21	34.65	4	7,958	0.05%
2021/12/03	0	0.00	4	35.25	34.05	-4	7,745	-0.05%
2021/12/02	1	33.25	10	33.10	33.30	-9	7,387	-0.12%
2021/12/01	4	33.55	0	0.00	33.40	4	7,321	0.05%
2021/11/30	1	34.00	1	33.85	33.00	0	7,240	0.00%
2021/11/29	4	34.40	2	34.13	34.20	2	7,019	0.03%
2021/11/26	7	35.80	2	35.65	35.55	5	6,815	0.07%
2021/11/25	6	35.75	1	36.00	36.30	5	6,566	0.08%
2021/11/24	13	36.99	10	35.94	37.05	3	6,342	0.05%
2021/11/23	2	35.08	1	35.10	34.35	1	5,772	0.02%
2021/11/22	1	33.50	31	33.21	34.10	-30	5,455	-0.55%
2021/11/18	25	32.95	0	0.00	33.10	25	5,356	0.47%
2021/11/17	5	33.10	0	0.00	33.00	5	5,295	0.09%
2021/11/16	1	32.65	6	33.02	32.65	-5	5,292	-0.09%
2021/11/12	10	31.70	0	0.00	31.75	10	5,213	0.19%
2021/11/10	2	34.05	0	0.00	33.85	2	5,084	0.04%
2021/11/09	0	0.00	1	34.30	34.50	-1	5,036	-0.02%
2021/11/08	0	0.00	1	34.40	33.80	-1	4,891	-0.02%
2021/11/05	1	34.00	0	0.00	33.95	1	4,849	0.02%
2021/11/04	0	0.00	4	33.63	34.30	-4	4,796	-0.08%
2021/11/03	7	32.50	19	33.05	32.40	-12	4,609	-0.26%
2021/11/02	6	32.53	61	33.05	32.95	-55	4,587	-1.20%
2021/11/01	14	34.17	12	33.97	32.85	2	4,443	0.04%
2021/10/28	6	32.18	9	32.18	32.10	-3	3,851	-0.08%
2021/10/27	2	30.90	7.1	31.04	31.10	-5.1	3,697	-0.14%
2021/10/19	0	0.00	1	31.15	30.95	-1	3,815	-0.03%
2021/10/15	1	30.75	3	30.72	30.55	-2	3,838	-0.05%
2021/10/14	4	30.59	2	30.70	30.70	2	3,934	0.05%
2021/10/13	6	29.96	8	30.09	30.40	-2	4,192	-0.05%
2021/10/12	9	29.57	6	29.58	29.35	3	4,226	0.07%
2021/10/08	0	0.00	1	29.15	28.65	-1	4,179	-0.02%
2021/10/07	3	28.68	2	28.93	28.55	1	4,166	0.02%
2021/10/06	4	28.81	3	29.13	28.40	1	4,236	0.02%
2021/10/05	6	27.86	2	28.58	28.70	4	4,439	0.09%
2021/10/04	1	31.00	1	30.00	29.35	0	4,474	0.00%
2021/10/01	8	31.75	8.1	31.61	30.45	-0.1	4,314	0.00%
2021/09/30	5	29.43	4	28.86	29.60	1	3,959	0.03%
2021/09/28	1	28.80	3	29.08	28.80	-2	3,956	-0.05%
2021/09/27	0	0.00	6	28.23	28.10	-6	4,009	-0.15%
2021/09/24	1	28.05	0	0.00	28.10	1	4,166	0.02%
2021/09/23	1	29.00	0	0.00	28.15	1	4,789	0.02%
2021/09/17	0	0.00	1	29.55	29.00	-1	4,873	-0.02%
2021/09/16	1	29.05	1	29.60	29.30	0	4,923	0.00%
2021/09/15	0	0.00	2	29.33	29.00	-2	4,955	-0.04%
2021/09/14	1	29.10	2	29.33	29.00	-1	5,099	-0.02%
2021/09/13	0	0.00	1	30.25	29.40	-1	5,138	-0.02%
2021/09/09	0	0.00	5	28.30	28.55	-5	5,189	-0.10%
2021/09/07	0	0.00	8	28.83	28.75	-8	5,716	-0.14%
2021/09/06	1	29.75	0	0.00	29.25	1	5,828	0.02%
2021/09/03	0	0.00	4	30.38	30.50	-4	5,873	-0.07%
2021/09/02	0	0.00	2	30.35	29.75	-2	5,986	-0.03%
2021/09/01	2	30.65	2	30.58	30.30	0	5,995	0.00%
2021/08/31	3	30.40	2	29.85	30.45	1	6,009	0.02%
2021/08/30	8	30.84	3	30.58	30.25	5	5,997	0.08%
2021/08/27	11	30.13	2	30.15	29.20	9	5,910	0.15%
2021/08/26	1	28.95	0	0.00	28.90	1	5,844	0.02%
2021/08/23	0.1	29.15	0	0.00	29.10	0.1	5,969	0.00%
2021/08/16	5	28.50	0	0.00	28.25	5	6,066	0.08%
2021/08/13	1	29.55	0	0.00	29.40	1	6,074	0.02%
2021/08/11	0	0.00	10	29.95	30.10	-10	6,278	-0.16%
2021/08/10	1.3	31.20	10	31.66	31.05	-8.7	6,316	-0.14%
2021/08/06	0	0.00	3	33.12	32.85	-3	6,457	-0.05%
2021/08/05	1	34.00	1	33.80	33.60	0	6,500	0.00%
2021/08/04	17	33.80	2	33.65	33.90	15	6,624	0.23%
2021/08/03	1	33.25	3	33.00	32.95	-2	6,602	-0.03%
2021/07/30	2	32.55	0	0.00	32.15	2	6,680	0.03%
2021/07/29	0	0.00	2	32.30	32.60	-2	6,801	-0.03%
2021/07/28	1	32.10	2	32.00	32.20	-1	6,828	-0.01%
2021/07/27	3	33.78	4	34.63	33.25	-1	6,907	-0.01%
2021/07/26	12	34.19	2	34.73	34.20	10	6,964	0.14%
2021/07/23	1	33.30	0	0.00	33.30	1	6,903	0.01%
2021/07/22	2	33.48	0	0.00	33.55	2	6,941	0.03%
2021/07/21	5	34.52	28	33.85	33.60	-23	6,958	-0.33%
2021/07/20	3	34.03	0	0.00	34.35	3	6,908	0.04%
2021/07/19	34	35.46	7	34.76	35.05	27	6,827	0.40%
2021/07/16	3	34.30	6	34.60	33.35	-3	6,559	-0.05%
2021/07/15	2	33.65	6	33.70	33.80	-4	6,535	-0.06%
2021/07/14	2	33.00	0	0.00	33.00	2	6,597	0.03%
2021/07/13	2	33.70	0	0.00	33.60	2	6,669	0.03%
2021/07/12	3	34.37	8.5	34.35	34.65	-5.5	6,725	-0.08%
2021/07/09	0	0.00	1	32.95	33.00	-1	6,636	-0.02%
2021/07/06	0.3	32.90	0	0.00	32.95	0.3	7,967	0.00%
2021/07/05	0	0.00	3	33.18	33.40	-3	8,107	-0.04%
2021/07/02	1.1	32.85	0	0.00	32.55	1.1	8,243	0.01%
2021/07/01	2.2	33.59	10	33.50	33.40	-7.8	8,362	-0.09%
2021/06/30	15	34.68	15	35.26	34.85	0	8,285	0.00%
2021/06/29	1	31.80	2	32.40	32.20	-1	7,741	-0.01%
2021/06/25	5	32.20	0	0.00	32.00	5	7,954	0.06%
2021/06/24	1	31.75	2	32.15	32.00	-1	8,290	-0.01%
2021/06/23	2	31.65	3	32.85	31.50	-1	8,554	-0.01%
2021/06/22	1	31.35	0	0.00	30.60	1	8,677	0.01%
2021/06/21	1	31.60	0	0.00	31.20	1	8,827	0.01%
2021/06/18	2	31.60	0	0.00	32.40	2	9,178	0.02%
2021/06/17	11	32.53	11	32.25	32.40	0	9,929	0.00%
2021/06/16	7	33.31	14	33.31	32.60	-7	10,226	-0.07%
2021/06/15	0	0.00	2.3	31.95	31.55	-2.3	10,086	-0.02%
2021/06/11	4	31.51	0	0.00	31.05	4	10,134	0.04%
2021/06/10	2	31.58	3	32.30	32.05	-1	10,378	-0.01%
2021/06/09	1	30.50	0	0.00	30.30	1	10,742	0.01%
2021/06/04	0	30.75	1	30.80	30.35	-1	12,473	-0.01%
2021/06/03	1	31.30	0	0.00	31.15	1	12,504	0.01%
2021/06/02	1	32.00	1	31.30	31.25	0	12,527	0.00%
2021/06/01	1	31.55	3	31.93	32.15	-2	12,512	-0.02%
2021/05/28	3	31.22	1	31.40	31.05	2	12,523	0.02%
2021/05/26	1	30.60	0	0.00	30.55	1	12,544	0.01%
2021/05/25	0	0.00	2	31.20	30.50	-2	12,578	-0.02%
2021/05/24	0	0.00	1	30.00	30.15	-1	12,699	-0.01%
2021/05/21	1	29.85	0	0.00	29.60	1	12,697	0.01%
2021/05/20	0	30.20	1	31.20	29.40	-1	12,735	-0.01%
2021/05/19	1.1	29.83	2	31.05	31.20	-0.9	12,724	-0.01%
2021/05/18	1	28.45	0	0.00	29.60	1	12,658	0.01%
2021/05/17	0	0.00	6	28.52	26.95	-6	12,628	-0.05%
2021/05/14	10	30.72	5	30.20	29.90	5	12,570	0.04%
2021/05/13	4	28.49	1	29.50	28.65	3	12,473	0.02%
2021/05/12	0	29.79	0	0.00	28.80	0	12,536	0.00%
2021/05/11	2.1	32.60	0	0.00	31.85	2.1	12,411	0.02%
2021/05/10	1	35.05	1	35.30	35.30	0	12,408	0.00%
2021/05/07	0	0.00	2	34.95	34.85	-2	12,441	-0.02%
2021/05/06	2	33.63	0	0.00	35.00	2	12,431	0.02%
2021/05/05	2	32.85	0	0.00	32.75	2	12,310	0.02%
2021/05/04	6	33.73	6	34.40	33.05	0	12,308	0.00%
2021/05/03	4	36.30	25	37.46	35.80	-21	12,219	-0.17%
2021/04/29	2	36.95	0	0.00	36.65	2	12,256	0.02%
2021/04/28	0	38.00	0	0.00	37.50	0	12,275	0.00%
2021/04/27	0	0.00	2	38.60	38.20	-2	12,318	-0.02%
2021/04/26	2	37.95	4	38.23	38.25	-2	12,418	-0.02%
2021/04/23	4	37.48	9	37.87	37.90	-5	12,435	-0.04%
2021/04/22	27	37.85	1	37.85	37.20	26	12,431	0.21%
2021/04/21	2	38.70	14	39.10	38.85	-12	12,342	-0.10%
2021/04/20	5	38.55	6	38.73	38.05	-1	12,238	-0.01%
2021/04/19	22	37.98	0	0.00	37.90	22	12,197	0.18%
2021/04/16	17	38.72	5	38.64	38.40	12	12,152	0.10%
2021/04/15	5	38.27	3	38.15	38.10	2	12,144	0.02%
2021/04/14	9	38.71	5	38.74	37.55	4	12,439	0.03%
2021/04/13	60	40.30	60.3	40.18	39.30	-0.3	12,106	0.00%
2021/04/12	2	39.55	5	39.63	39.35	-3	11,238	-0.03%
2021/04/09	14	40.50	3	39.55	39.30	11	11,208	0.10%
2021/04/08	4	39.78	9	39.61	39.35	-5	11,119	-0.04%
2021/04/07	8	39.49	3	39.63	39.50	5	11,097	0.05%
2021/04/06	0	38.33	3	38.55	38.30	-3	11,063	-0.03%
2021/04/01	2.1	38.62	0	0.00	38.25	2.1	11,063	0.02%
2021/03/31	8.1	39.10	0	0.00	38.90	8.1	11,139	0.07%
2021/03/30	5	39.68	2	39.65	39.30	3	11,680	0.03%
2021/03/29	5	40.12	90.1	40.21	39.85	-85.1	11,839	-0.72%
2021/03/26	5	37.94	5	37.80	38.20	0	11,521	0.00%
2021/03/25	6	40.65	12	40.47	38.85	-6	11,271	-0.05%
2021/03/24	11	39.88	2	39.40	39.30	9	11,053	0.08%
2021/03/23	1	40.00	19	39.99	39.30	-18	10,912	-0.16%
2021/03/22	4.2	41.88	22.3	42.01	41.00	-18.2	10,611	-0.17%
2021/03/19	5.1	36.22	8	37.60	39.75	-3	9,932	-0.03%
2021/03/18	14.1	36.91	6	37.58	36.15	8.1	9,580	0.08%
2021/03/17	21	36.66	12.6	36.91	36.75	8.4	9,302	0.09%
2021/03/16	8	37.03	11	37.08	36.60	-3	9,178	-0.03%
2021/03/15	18	37.97	15	37.93	37.60	3	8,893	0.03%
2021/03/12	11	37.19	55	36.77	37.00	-44	8,420	-0.52%
2021/03/11	47	35.26	16	35.39	35.10	31	7,820	0.40%
2021/03/10	6	33.62	13	33.65	34.95	-7	7,032	-0.10%
2021/03/09	2	31.58	2	31.68	31.80	0	6,769	0.00%
2021/03/08	3	31.85	5	31.52	30.90	-2	6,786	-0.03%
2021/03/04	8	31.64	5	32.26	31.40	3	7,299	0.04%
2021/03/03	5	31.76	5	31.84	31.65	0	7,389	0.00%
2021/03/02	1	32.30	1	32.60	31.45	0	7,646	0.00%
2021/02/26	3	31.65	4	31.84	31.90	-1	8,159	-0.01%
2021/02/25	6	31.87	7	32.16	31.60	-1	8,510	-0.01%
2021/02/24	20	32.04	17	32.36	31.85	3	8,705	0.03%
2021/02/23	2	31.28	2	31.30	31.10	0	9,095	0.00%
2021/02/22	9	31.28	6	31.40	31.30	3	9,636	0.03%
2021/02/19	2	30.78	2	30.90	30.65	0	9,771	0.00%
2021/02/17	1	28.60	0	0.00	29.15	1	10,330	0.01%
2021/02/05	0	0.00	1	28.20	28.15	-1	10,595	-0.01%
2021/02/03	3	28.50	6	28.29	28.70	-3	11,424	-0.03%
2021/02/02	0.2	27.69	0	0.00	27.75	0.2	11,465	0.00%
2021/02/01	0.1	26.60	14	27.13	27.55	-13.9	11,797	-0.12%
2021/01/29	5.2	28.66	2	28.38	27.45	3.2	12,180	0.03%
2021/01/28	3.2	29.41	0	0.00	29.00	3.2	12,994	0.02%
2021/01/27	1	30.50	6.2	30.15	30.10	-5.2	13,435	-0.04%
2021/01/26	0.1	30.20	3	30.28	30.60	-2.9	13,612	-0.02%
2021/01/25	10	31.13	10	31.52	30.95	0	13,931	0.00%
2021/01/22	36	31.47	7	31.49	31.10	29	14,268	0.20%
2021/01/21	5.7	30.75	10	30.39	30.05	-4.3	14,716	-0.03%
2021/01/20	3.1	30.99	3	30.60	30.80	0.1	15,790	0.00%
2021/01/19	9	32.73	3	32.07	32.05	6	16,551	0.04%
2021/01/18	1	30.90	4.1	30.95	30.80	-3.1	16,693	-0.02%
2021/01/15	2.1	31.93	1	32.10	32.00	1.1	16,881	0.01%
2021/01/13	1	32.70	0	0.00	32.60	1	17,257	0.01%
2021/01/12	5	33.58	1	33.05	33.05	4	17,699	0.02%
2021/01/11	1	34.35	1	34.40	34.10	0	18,358	0.00%
2021/01/08	5	34.68	9	34.06	34.15	-4	19,115	-0.02%
2021/01/07	35	34.98	30	35.07	34.35	5	20,158	0.02%
2021/01/06	4	33.56	10	33.55	33.20	-6	20,909	-0.03%
2021/01/05	17	34.51	14	35.04	34.05	3	21,609	0.01%
2021/01/04	0	0.00	12	34.55	34.55	-12	22,512	-0.05%
2020/12/31	17	35.28	12	34.68	34.60	5	23,373	0.02%
2020/12/30	10	34.90	18	35.28	35.55	-8	24,449	-0.03%
2020/12/29	30	34.22	30	34.65	34.45	0	25,099	0.00%
2020/12/28	1	33.60	7	34.00	33.55	-6	25,247	-0.02%
2020/12/25	4	34.60	2	34.65	34.05	2	25,367	0.01%
2020/12/24	8	35.54	12	35.59	34.30	-4	25,417	-0.02%
2020/12/23	40	34.05	23	33.72	34.75	17	25,128	0.07%
2020/12/18	8	33.46	0	0.00	33.00	8	26,041	0.03%
2020/12/17	1.7	33.06	0	0.00	32.95	1.7	26,688	0.01%
2020/12/16	1	34.00	0	0.00	33.50	1	27,316	0.00%
2020/12/15	13	34.08	5	33.60	33.00	8	28,221	0.03%
2020/12/14	5	33.14	0	0.00	34.00	5	28,548	0.02%
2020/12/11	1	33.00	0	0.00	32.65	1	29,519	0.00%
2020/12/10	0	0.00	2	33.30	33.35	-2	30,864	-0.01%
2020/12/09	10	35.00	1	34.95	34.60	9	31,102	0.03%
2020/12/07	2	33.93	1	33.80	35.15	1	31,864	0.00%
2020/12/04	10	34.50	0	0.00	34.50	10	32,016	0.03%
2020/12/03	0	0.00	28	35.07	35.10	-28	32,139	-0.09%
2020/12/02	3	35.60	1	35.35	35.35	2	32,229	0.01%
2020/12/01	42	37.00	1	36.95	37.00	41	32,388	0.13%
2020/11/30	67	37.94	78	37.61	38.10	-11	32,581	-0.03%
2020/11/27	5	36.35	6	36.29	36.00	-1	32,210	0.00%
2020/11/26	3	36.48	42	36.47	35.90	-39	32,229	-0.12%
2020/11/25	34	36.34	25	36.35	36.40	9	32,332	0.03%
2020/11/24	43	35.32	23.2	35.41	35.50	19.8	31,994	0.06%
2020/11/23	26	34.99	7	35.04	34.50	19	32,096	0.06%
2020/11/20	27	35.09	45	35.20	34.80	-18	32,402	-0.06%
2020/11/19	37	34.12	29	34.01	34.00	8	32,534	0.02%
2020/11/18	8	33.05	61	32.71	33.00	-53	32,354	-0.16%
2020/11/17	23	33.58	124.7	33.06	33.00	-101.7	33,304	-0.31%	大賣/鉅額交易
2020/11/16	9	32.05	91	31.93	31.70	-82	32,892	-0.25%
2020/11/13	25	31.87	26.7	32.20	32.65	-1.7	32,813	-0.01%
2020/11/12	26	32.34	10	31.75	32.50	16	33,003	0.05%
2020/11/11	53	34.74	1	34.40	34.10	52	32,508	0.16%
2020/11/10	23	35.40	3	35.87	35.35	20	32,348	0.06%
2020/11/09	8	36.18	12	36.09	36.00	-4	32,317	-0.01%
2020/11/06	80	35.55	113.3	36.08	35.40	-33.3	32,034	-0.10%	大賣/
2020/11/05	57	36.22	136	36.43	36.10	-79	31,611	-0.25%	大賣/
2020/11/04	16	34.29	6	34.58	34.30	10	30,894	0.03%
2020/11/03	13	35.66	7	35.84	35.40	6	30,472	0.02%
2020/11/02	13	36.30	17	35.98	35.35	-4	30,323	-0.01%
2020/10/30	45	37.29	4	37.59	37.40	41	30,027	0.14%
2020/10/29	46	38.86	44	38.88	38.10	2	29,711	0.01%
2020/10/28	27	40.12	52	40.71	39.00	-25	29,146	-0.09%
2020/10/27	34	39.22	35	39.57	39.35	-1	28,072	0.00%
2020/10/26	11	37.90	7	37.67	37.80	4	27,342	0.01%
2020/10/23	45	37.32	23	37.30	37.25	22	27,095	0.08%
2020/10/22	18	37.49	17	37.15	37.00	1	26,977	0.00%
2020/10/21	41	38.10	27	38.48	37.90	14	26,859	0.05%
2020/10/20	20	38.48	14.1	38.75	38.25	5.9	26,828	0.02%
2020/10/19	49	38.49	48.7	38.47	38.10	0.3	26,504	0.00%
2020/10/16	68.3	38.67	10	38.46	37.80	58.3	25,895	0.23%
2020/10/15	21	41.70	19	41.68	40.35	2	25,497	0.01%
2020/10/14	28.3	43.03	43	42.71	41.60	-14.7	24,606	-0.06%
2020/10/13	68.1	41.76	55.8	41.09	41.25	12.3	23,730	0.05%
2020/10/12	110	42.27	30	42.89	41.95	80	23,050	0.35%	大買/
2020/10/08	46.1	42.26	30	42.12	41.50	16.1	22,120	0.07%
2020/10/07	28	42.43	24	42.40	42.00	4	21,241	0.02%
2020/10/06	25.1	40.94	21.7	41.87	41.45	3.5	20,191	0.02%
2020/10/05	9	38.93	13.6	38.97	38.85	-4.5	19,439	-0.02%
2020/09/30	8	36.19	8.3	38.55	38.55	-0.3	19,120	0.00%
2020/09/29	11.4	36.98	11.3	35.67	35.05	0.1	18,942	0.00%
2020/09/28	4.2	37.56	25.5	38.61	37.30	-21.3	18,747	-0.11%
2020/09/16	26	24.01	24	24.08	24.50	2	18,396	0.01%
2020/09/15	37	24.17	8	24.46	24.30	29	18,015	0.16%
2020/09/14	11	22.95	55	22.64	23.05	-44	17,732	-0.25%
2020/09/11	55	24.32	25	24.03	24.20	30	17,271	0.17%
2020/09/10	94	26.33	16	26.05	25.90	78	16,583	0.47%
2020/09/09	17	26.40	38	24.40	26.65	-21	15,913	-0.13%
2020/09/08	24	26.17	13	25.25	25.20	11	14,950	0.07%
2020/09/07	35	28.50	40	28.05	27.95	-5	14,524	-0.03%
2020/09/04	59	27.40	41	27.77	27.90	18	13,557	0.13%
2020/09/03	0	0.00	8	25.40	25.40	-8	12,205	-0.07%
2020/09/02	10	21.67	91	22.30	23.10	-81	11,941	-0.68%
2020/09/01	6	21.88	0	0.00	21.00	6	11,347	0.05%
2020/08/31	34	21.67	55	22.22	22.25	-21	11,185	-0.19%
2020/08/28	13	20.20	110	20.34	20.50	-97	11,026	-0.88%	大賣/
2020/08/27	0	0.00	2	19.50	19.40	-2	11,029	-0.02%
2020/08/26	23	19.28	0	0.00	19.85	23	10,968	0.21%
2020/08/25	5	19.11	49	18.59	19.45	-44	10,742	-0.41%
2020/08/20	2	17.30	108	16.52	17.40	-106	10,198	-1.04%	大賣/鉅額交易
2020/08/19	5	16.86	3	16.50	16.50	2	9,809	0.02%
2020/08/18	21	17.97	16	17.69	18.30	5	9,618	0.05%
2020/08/17	14	17.82	15	17.77	18.30	-1	9,145	-0.01%
2020/08/14	28	15.75	15	16.11	16.80	13	8,644	0.15%
2020/08/13	50	14.61	11	14.53	15.30	39	7,957	0.49%
2020/08/12	38	13.35	20	13.15	13.95	18	7,562	0.24%
2020/08/10	0	0.00	1	11.55	11.55	-1	6,482	-0.02%
2020/08/07	6	9.93	22	10.06	10.50	-16	6,628	-0.24%
2020/08/06	3	9.60	0	0.00	9.56	3	6,230	0.05%
2020/08/05	6	9.65	2	9.65	9.68	4	6,204	0.06%
2020/08/04	0	0.00	5	9.49	9.61	-5	6,243	-0.08%
2020/08/03	0	0.00	37	9.07	9.06	-37	6,128	-0.60%
2020/07/31	28	9.11	0	0.00	9.05	28	6,076	0.46%
2020/07/30	9	9.33	7	8.97	9.08	2	6,013	0.03%
2020/07/29	0	0.00	6	8.49	8.76	-6	5,835	-0.10%
2020/07/28	8	8.07	5	8.06	7.97	3	5,765	0.05%
2020/07/27	6	8.32	0	0.00	8.22	6	5,711	0.11%
2020/07/24	5	8.52	3	8.80	8.51	2	5,646	0.04%
2020/07/23	1	8.79	0	0.00	8.78	1	5,569	0.02%
2020/07/21	1	9.02	15	8.96	8.90	-14	5,397	-0.26%
2020/07/20	4	9.15	2	9.15	9.03	2	5,255	0.04%
2020/07/17	0	0.00	6	9.11	9.15	-6	5,197	-0.12%
2020/07/16	12	9.78	0	0.00	9.70	12	5,053	0.24%
2020/07/15	2	9.87	10	9.68	9.60	-8	4,921	-0.16%
2020/07/14	1	9.40	42	9.46	9.50	-41	4,719	-0.87%
2020/07/13	1	9.05	8	9.04	9.01	-7	4,537	-0.15%
2020/07/10	29	9.58	30	9.08	9.42	-1	4,430	-0.02%
2020/07/09	5	8.94	4	9.23	9.27	1	4,009	0.02%
2020/07/08	0	0.00	8	8.30	8.43	-8	3,713	-0.22%
2020/07/07	27	7.82	0	0.00	7.71	27	3,394	0.80%
2020/07/06	8	7.84	0	0.00	7.79	8	3,285	0.24%
2020/07/02	1	7.87	0	0.00	7.97	1	3,210	0.03%
2020/06/05	10	7.59	0	0.00	7.60	10	3,049	0.33%
2020/06/04	0	0.00	10	7.50	7.60	-10	3,057	-0.33%
2020/06/03	10	7.86	0	0.00	7.77	10	3,015	0.33%
2020/05/14	0	0.00	20	7.25	7.60	-20	2,456	-0.81%
2020/05/11	8	6.65	8	6.90	6.77	0	2,032	0.00%
2020/05/05	0	0.00	1	5.29	5.28	-1	1,848	-0.05%
2020/03/27	0	0.00	2	5.03	5.01	-2	2,013	-0.10%
2020/03/20	0	0.00	10	4.27	4.20	-10	1,912	-0.52%
2020/03/18	0	0.00	20	4.86	4.81	-20	1,783	-1.12%
2020/02/14	0	0.00	2	7.43	7.43	-2	1,594	-0.13%
2020/01/13	10	8.35	0	0.00	8.29	10	1,524	0.66%
2019/12/20	5	8.29	0	0.00	8.28	5	1,536	0.33%
2019/12/17	0	0.00	12	8.00	7.97	-12	1,567	-0.77%
2019/12/09	0	0.00	3	8.07	8.04	-3	1,636	-0.18%
2019/11/11	23	8.94	0	0.00	8.88	23	2,600	0.88%
2019/10/25	0	0.00	10	9.39	9.32	-10	4,973	-0.20%
2019/09/18	15	9.30	0	0.00	9.31	15	4,969	0.30%
2019/09/10	2	9.30	0	0.00	9.30	2	4,978	0.04%
2019/08/30	0	0.00	5	9.72	9.72	-5	4,839	-0.10%
2019/08/13	15	11.88	0.2	11.95	11.95	14.8	4,044	0.37%
2019/08/12	10	11.50	0	0.00	12.15	10	3,899	0.26%
2019/08/06	0	0.00	40	10.60	11.10	-40	3,439	-1.16%
2019/08/02	0	0.00	32	11.44	11.30	-32	3,176	-1.01%
2019/08/01	30	11.48	0	0.00	11.60	30	3,000	1.00%
2019/07/26	0	0.00	4	9.01	9.15	-4	1,766	-0.23%
2019/07/17	0	0.00	5	8.98	8.92	-5	1,774	-0.28%
2019/07/04	5	9.02	0	0.00	9.18	5	2,060	0.24%
2019/06/19	9	8.52	0	0.00	8.44	9	2,556	0.35%
2019/06/04	0	0.00	10	8.07	8.07	-10	3,329	-0.30%
2019/04/22	2	9.06	0	0.00	9.05	2	6,689	0.03%
2019/04/19	0	0.00	12	9.10	9.09	-12	6,675	-0.18%
2019/04/15	0	0.00	3	9.01	9.01	-3	6,733	-0.04%
2019/04/12	0	0.00	1	8.85	8.81	-1	6,748	-0.01%
2019/04/11	10	9.19	80	8.91	9.02	-70	6,786	-1.03%
2019/04/10	0	0.00	10	8.87	9.06	-10	6,824	-0.15%
2019/04/08	10	8.64	0	0.00	8.71	10	6,930	0.14%
2019/04/03	0	0.00	10	8.45	8.53	-10	6,845	-0.15%
2019/04/01	30	8.44	0	0.00	8.51	30	6,841	0.44%
2019/03/29	0	0.00	10	8.33	8.30	-10	6,790	-0.15%
2019/03/21	50	9.10	50	9.03	8.84	0	6,949	0.00%
2019/03/15	40	9.17	0	0.00	9.00	40	6,845	0.58%
2019/03/08	1	8.98	2	8.99	9.00	-1	7,016	-0.01%
2019/03/07	5	9.41	5	9.20	9.20	0	7,230	0.00%
2019/03/05	5	9.30	6	9.20	9.18	-1	7,748	-0.01%
2019/02/27	3	9.11	0	0.00	9.09	3	8,124	0.04%
2019/02/25	0	0.00	2	9.08	9.06	-2	8,411	-0.02%
2019/02/22	2	9.19	208	9.06	9.04	-206	8,446	-2.44%	大賣/鉅額交易
2019/02/21	101	9.29	2	9.26	9.15	99	8,508	1.16%	大買/
2019/02/20	54	9.26	0	0.00	9.27	54	8,490	0.64%
2019/02/19	2	9.31	22	9.33	9.26	-20	8,531	-0.23%
2019/02/18	10	9.05	98	9.07	9.13	-88	8,460	-1.04%
2019/02/15	4	9.32	0	0.00	9.03	4	8,634	0.05%
2019/02/14	2	9.30	2	9.38	9.71	0	8,469	0.00%
2019/02/13	1	8.83	4	9.00	8.83	-3	8,226	-0.04%
2019/02/12	0	0.00	50	8.76	8.99	-50	8,273	-0.60%
2019/01/28	7	9.16	5	9.16	9.18	2	8,877	0.02%
2019/01/25	3	9.11	3	9.01	9.06	0	8,926	0.00%
2019/01/24	2	9.02	2	9.15	9.00	0	8,916	0.00%
2019/01/23	104	8.90	1	8.80	8.91	103	8,901	1.16%	大買/鉅額交易
2019/01/22	14	9.20	12	8.81	8.81	2	8,855	0.02%
2019/01/21	1	9.38	1	9.49	9.08	0	8,823	0.00%
2019/01/18	4	9.41	4	9.49	9.30	0	8,889	0.00%
2019/01/17	117	9.47	12	9.39	9.28	105	8,843	1.19%	大買/鉅額交易
2019/01/16	6	8.53	16	8.95	9.18	-10	8,358	-0.12%
2019/01/15	20	8.48	0	0.00	8.35	20	8,270	0.24%
2019/01/11	0	0.00	2	8.25	8.22	-2	8,319	-0.02%
2019/01/07	10	8.38	5	8.32	8.23	5	8,731	0.06%
2019/01/03	3	8.38	2	8.41	8.29	1	8,907	0.01%
2019/01/02	2	8.35	0	0.00	8.31	2	8,970	0.02%
2018/12/28	0	0.00	10	8.25	8.50	-10	8,936	-0.11%
2018/12/24	20	7.34	0	0.00	7.40	20	9,147	0.22%
2018/12/19	0	7.50	0	0.00	7.56	0	9,164	0.00%
2018/12/14	5	8.12	0	0.00	8.11	5	9,651	0.05%
2018/12/10	5	8.65	5	8.48	8.48	0	9,831	0.00%
2018/12/07	5	8.40	0	0.00	8.40	5	9,771	0.05%
2018/12/05	2	8.76	2	8.76	8.81	0	9,711	0.00%
2018/12/04	2	9.07	2	9.08	9.02	0	9,728	0.00%
2018/12/03	0	0.00	1	8.85	8.85	-1	9,707	-0.01%
2018/11/30	8	9.03	6	9.25	8.71	2	9,629	0.02%
2018/11/29	1	9.13	1	9.31	9.18	0	9,398	0.00%
2018/11/28	3	8.83	4	9.25	9.19	-1	9,225	-0.01%
2018/11/26	50	8.48	50	8.12	8.40	0	9,102	0.00%
2018/11/23	0	0.00	20	8.16	8.23	-20	8,841	-0.23%
2018/11/21	5	7.40	0	0.00	7.59	5	8,496	0.06%
2018/11/20	5	7.41	0	0.00	7.44	5	8,446	0.06%
2018/11/05	0	0.00	10	7.26	7.59	-10	8,142	-0.12%
2018/11/01	0	0.00	5	6.61	6.73	-5	8,154	-0.06%
2018/10/31	1	6.42	1	6.55	6.50	0	8,247	0.00%
2018/10/26	0	0.00	30	6.13	6.01	-30	8,168	-0.37%
2018/10/25	10	6.35	35	6.53	6.32	-25	8,033	-0.31%
2018/10/23	20	7.30	0	0.00	7.08	20	7,964	0.25%
2018/10/22	25	7.16	0	0.00	7.19	25	7,965	0.31%
2018/10/19	2	7.00	0	0.00	6.98	2	8,130	0.02%
2018/10/18	22	7.34	0	0.00	7.13	22	8,096	0.27%
2018/10/17	3	7.53	6	7.34	7.37	-3	8,024	-0.04%
2018/10/16	4	7.75	1	7.88	7.47	3	7,951	0.04%
2018/10/12	5	7.32	11	7.29	7.45	-6	7,886	-0.08%
2018/10/11	10	7.34	78	7.34	7.34	-68	7,835	-0.87%
2018/10/09	11	8.56	2	8.27	8.15	9	7,728	0.12%
2018/10/05	12	8.98	1	8.78	8.96	11	7,592	0.14%
2018/10/04	8	9.47	6	9.43	9.42	2	7,428	0.03%
2018/10/03	15	9.59	7	9.51	9.42	8	7,678	0.10%
2018/10/02	1	9.70	0	0.00	9.63	1	7,668	0.01%
2018/09/28	2	10.40	2	10.15	10.15	0	7,636	0.00%
2018/09/27	8	10.28	0	0.00	10.10	8	7,770	0.10%
2018/09/26	8	10.39	3	10.30	10.30	5	7,780	0.06%
2018/09/25	46	10.69	3	10.25	10.25	43	7,810	0.55%
2018/09/21	0	0.00	3	10.30	10.55	-3	7,786	-0.04%
2018/09/20	0	0.00	5	10.65	10.45	-5	7,915	-0.06%
2018/09/18	8	9.54	5	9.61	9.52	3	7,691	0.04%
2018/09/14	10	9.59	0	0.00	9.63	10	7,797	0.13%
2018/09/12	0	0.00	10	9.45	9.41	-10	7,750	-0.13%
2018/09/10	0	0.00	1	9.56	9.50	-1	7,787	-0.01%
2018/09/07	6	10.42	1	10.10	10.15	5	7,768	0.06%
2018/09/06	2	10.65	1	10.60	10.60	1	7,696	0.01%
2018/09/05	1	10.90	0	0.00	10.75	1	7,678	0.01%
2018/09/04	0	0.00	1	10.80	10.85	-1	7,673	-0.01%
2018/09/03	23	11.41	7	11.32	10.80	16	7,632	0.21%
2018/08/31	4	11.00	5	11.15	11.15	-1	7,413	-0.01%
2018/08/30	3	10.70	4	10.78	10.75	-1	7,270	-0.01%
2018/08/29	2	10.45	10	10.55	10.50	-8	7,219	-0.11%
2018/08/28	1	10.45	0	0.00	10.40	1	7,280	0.01%
2018/08/23	13	10.60	4	10.70	10.65	9	7,235	0.12%
2018/08/22	8	10.33	7	10.44	10.35	1	7,047	0.01%
2018/08/21	10	9.47	12	9.72	9.98	-2	6,876	-0.03%
2018/08/20	5	10.40	0	0.00	10.00	5	6,610	0.08%
2018/08/17	5	10.45	0	0.00	10.50	5	6,500	0.08%
2018/08/16	5	10.61	20	10.34	10.55	-15	6,500	-0.23%
2018/08/15	0	0.00	57	10.52	10.50	-57	6,452	-0.88%
2018/08/14	1	10.70	0	0.00	10.85	1	6,363	0.02%
2018/08/13	21	10.88	0	0.00	10.55	21	6,290	0.33%
2018/08/10	10	11.55	15	11.80	11.40	-5	6,115	-0.08%
2018/08/09	18	11.63	2	11.55	11.30	16	5,947	0.27%
2018/08/08	6	12.20	0	0.00	11.90	6	5,822	0.10%
2018/08/07	22	12.25	0	0.00	12.45	22	5,670	0.39%
2018/08/06	5	13.05	10	13.05	13.00	-5	5,516	-0.09%
2018/08/03	2	13.15	5	13.01	12.95	-3	5,496	-0.05%
2018/08/02	8	13.08	0	0.00	13.00	8	5,434	0.15%
2018/08/01	1	13.30	0	0.00	13.30	1	5,399	0.02%
2018/07/31	1	13.55	0	0.00	13.30	1	5,376	0.02%
2018/07/30	10	13.31	1	13.45	13.20	9	5,285	0.17%
2018/07/27	30	13.50	0	0.00	13.45	30	5,251	0.57%
2018/07/26	13	13.64	20	13.83	13.85	-7	5,208	-0.13%
2018/07/20	5	13.15	0	0.00	12.95	5	4,848	0.10%
2018/07/19	0	0.00	21	13.16	13.10	-21	4,777	-0.44%
2018/07/18	5	13.45	3	13.50	13.50	2	4,764	0.04%
2018/07/17	0	0.00	2	13.70	13.70	-2	4,826	-0.04%
2018/07/12	10	13.75	0	0.00	13.75	10	4,794	0.21%
2018/07/11	5	14.26	14	14.26	13.90	-9	4,791	-0.19%
2018/07/10	2	14.00	3	13.88	13.75	-1	4,540	-0.02%
2018/07/09	10	13.68	0	0.00	13.75	10	4,513	0.22%
2018/07/06	6	13.98	6	14.10	14.10	0	4,678	0.00%
2018/07/05	2	14.35	2	13.95	13.85	0	4,638	0.00%
2018/07/04	3	13.78	1	13.60	13.60	2	4,460	0.04%
2018/07/03	21	14.24	3	13.45	13.65	18	4,388	0.41%
2018/07/02	35	15.05	2	14.70	14.35	33	4,273	0.77%
2018/06/29	0	0.00	25	15.42	15.40	-25	4,184	-0.60%
2018/06/28	0	0.00	10	15.55	15.70	-10	3,951	-0.25%
2018/06/27	0	0.00	5	14.80	14.30	-5	3,711	-0.13%
2018/06/26	0	0.00	1	15.00	15.05	-1	3,602	-0.03%
2018/06/25	0	0.00	5	16.65	16.55	-5	3,415	-0.15%
2018/06/20	1	17.25	1	17.10	17.50	0	3,392	0.00%
2018/06/19	5	17.10	0	0.00	17.00	5	3,708	0.13%
2018/06/15	8	18.39	11	18.11	17.95	-3	3,638	-0.08%
2018/06/14	0	0.00	4	18.60	18.50	-4	3,572	-0.11%
2018/06/13	10	18.90	3	18.77	18.80	7	3,584	0.20%
2018/06/12	1	19.10	0	0.00	18.85	1	3,575	0.03%
2018/06/11	0	0.00	5	18.90	18.80	-5	3,521	-0.14%
2018/06/08	10	19.00	0	0.00	19.00	10	3,547	0.28%
2018/06/07	2	19.35	2	19.25	19.25	0	3,597	0.00%
2018/06/04	0	0.00	1	20.05	19.65	-1	3,409	-0.03%
2018/05/29	1	19.85	1	20.00	19.85	0	3,384	0.00%
2018/05/28	1	20.10	2	19.98	19.85	-1	3,398	-0.03%
2018/05/25	4	20.04	3	19.85	19.85	1	3,399	0.03%
2018/05/15	0	0.00	19	19.85	19.90	-19	3,479	-0.55%
2018/05/11	0	0.00	5	20.05	20.05	-5	3,542	-0.14%
2018/05/09	1	20.00	0	0.00	19.85	1	3,515	0.03%
2018/05/08	4	20.35	0	0.00	20.20	4	3,489	0.11%
2018/05/04	5	21.05	5	20.65	20.60	0	3,478	0.00%
2018/05/02	0	0.00	2	20.55	20.65	-2	3,451	-0.06%
2018/04/30	0	0.00	5	20.35	20.70	-5	3,466	-0.14%
2018/04/27	3	19.77	9	19.64	19.75	-6	3,463	-0.17%
2018/04/24	13	20.31	5	20.24	20.30	8	3,482	0.23%
2018/04/23	4	21.50	1	21.85	21.20	3	3,403	0.09%
2018/04/20	0	0.00	1	22.90	23.15	-1	3,275	-0.03%
2018/04/18	10	22.65	0	0.00	22.90	10	3,219	0.31%
2018/04/17	0	0.00	54	23.02	22.85	-54	3,197	-1.69%
2018/04/16	57	24.13	0	0.00	23.65	57	3,136	1.82%
2018/04/13	10	24.35	45	23.98	23.60	-35	3,074	-1.14%
2018/04/12	43	24.16	9	24.11	24.10	34	3,074	1.11%
2018/04/11	0	0.00	3	23.00	23.30	-3	2,884	-0.10%
2018/04/10	0	22.45	0	0.00	22.50	0	2,871	0.00%
2018/04/09	0	0.00	1	22.40	22.45	-1	2,882	-0.03%
2018/04/03	0	0.00	2	22.35	22.40	-2	2,896	-0.07%
2018/04/02	0	0.00	42	22.51	22.70	-42	2,887	-1.45%
2018/03/31	33	22.45	0	0.00	22.40	33	2,860	1.15%
2018/03/30	2	22.38	0	0.00	22.30	2	2,867	0.07%
2018/03/29	0	0.00	12	22.70	22.80	-12	2,864	-0.42%
2018/03/28	5	22.45	6	22.30	22.25	-1	2,846	-0.04%
2018/03/27	4	22.48	50	22.55	22.30	-46	2,871	-1.60%
2018/03/26	1	22.75	0	0.00	22.65	1	2,995	0.03%
2018/03/23	20	23.45	11	23.05	23.05	9	2,971	0.30%
2018/03/22	74	23.94	68	24.84	23.60	6	2,905	0.21%
2018/03/21	30	23.15	2	23.15	23.05	28	2,518	1.11%
2018/03/20	10	22.95	0	0.00	23.00	10	2,491	0.40%
2018/03/16	20	23.18	0	0.00	22.70	20	2,424	0.83%
2018/03/13	0	0.00	9	23.10	23.15	-9	2,365	-0.38%
2018/03/12	5	22.56	0	0.00	22.65	5	2,317	0.22%
2018/03/09	2	22.55	0	0.00	22.60	2	2,325	0.09%
2018/03/08	1	22.10	0	0.00	22.40	1	2,342	0.04%
2018/03/06	0	0.00	2	22.80	22.70	-2	2,354	-0.08%
2018/03/05	0	0.00	3	22.55	22.55	-3	2,377	-0.13%
2018/02/23	2	21.90	2	21.85	21.85	0	2,371	0.00%
2018/02/22	2	21.45	2	21.50	21.50	0	2,379	0.00%
2018/02/08	5	20.15	0	0.00	20.15	5	2,338	0.21%
2018/02/07	0	0.00	2	20.40	20.40	-2	2,374	-0.08%
2018/02/06	4	20.73	35	21.35	20.00	-31	2,395	-1.29%
2018/01/26	0	0.00	10	22.70	22.60	-10	2,564	-0.39%
2018/01/23	0	0.00	11	23.00	23.00	-11	2,726	-0.40%
2018/01/19	0	0.00	20	23.00	23.20	-20	2,768	-0.72%
2018/01/18	1	23.10	11	23.00	22.80	-10	2,844	-0.35%
2018/01/17	0	0.00	22	23.00	23.00	-22	2,929	-0.75%
2018/01/15	0	0.00	11	22.81	22.65	-11	3,097	-0.36%
2018/01/11	3	22.57	0	0.00	22.55	3	3,229	0.09%
2018/01/10	10	22.87	0	0.00	22.70	10	3,547	0.28%
2018/01/09	0	0.00	2	23.35	23.00	-2	3,968	-0.05%
2018/01/08	5	23.30	10	23.73	23.20	-5	4,125	-0.12%
2018/01/05	2	23.20	2	23.18	23.20	0	4,081	0.00%
2018/01/03	9	22.40	0	0.00	22.45	9	4,066	0.22%