台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    132.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    1,396
  • 產業
    上市 半導體類股▲1.29%
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同欣電 (6271)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22115120125130135140145Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001132.00132.00-11,386-0.07%
2025/02/181131.5000.00130.5011,3680.07%
2025/02/1400.001131.00131.00-11,359-0.07%
2025/02/1000.001124.50124.00-11,286-0.08%
2025/01/2200.002125.50126.00-21,298-0.15%
2025/01/2100.001125.00125.00-11,300-0.08%
2025/01/131118.5000.00118.5011,2790.08%
2025/01/102126.2500.00123.5021,2470.16%
2025/01/091135.0000.00130.0011,2210.08%
2025/01/0800.001137.50136.00-11,210-0.08%
2025/01/0700.003138.00138.00-31,198-0.25%
2025/01/0200.004138.00137.00-41,172-0.34%
2024/12/3100.009137.44139.00-91,176-0.76%
2024/12/3000.001136.50137.00-11,171-0.09%
2024/12/261141.0000.00139.0011,1570.09%
2024/12/232138.2500.00138.0021,1050.18%
2024/12/202136.753136.50135.50-11,099-0.09%
2024/12/191138.0015137.13139.00-141,065-1.31%
2024/12/1100.001134.00134.00-1941-0.11%
2024/11/2500.000.3132.50133.00-0.3806-0.03%
2024/11/141124.0000.00122.0017150.14%
2024/11/0700.002129.50130.50-2737-0.27%
2024/11/051125.0000.00125.0017580.13%
2024/10/302129.5000.00129.0028360.24%
2024/10/280138.0000.00137.5008610.00%
2024/10/250139.5000.00139.5008720.00%
2024/09/2000.003141.00140.50-31,797-0.17%
2024/09/1000.0021133.50131.00-211,895-1.11%
2024/08/2000.001138.50138.50-12,332-0.04%
2024/08/1600.001136.00136.00-12,398-0.04%
2024/08/141136.5000.00135.5012,4040.04%
2024/08/061120.0000.00120.5012,3900.04%
2024/08/051122.0000.00121.5012,3500.04%
2024/08/021135.0000.00135.0012,3150.04%
2024/07/315137.5000.00137.5052,3070.22%
2024/07/2600.002141.00141.00-22,323-0.09%
2024/07/220145.001149.00147.00-12,298-0.04%
2024/07/182157.256.4157.25156.50-4.42,320-0.19%
2024/07/172161.0000.00159.0022,2930.09%
2024/07/161163.502163.00160.00-12,199-0.05%
2024/07/1500.000157.83158.5002,1420.00%
2024/07/1200.002159.50156.50-22,063-0.10%
2024/07/1100.0041159.84159.50-412,015-2.04%
2024/07/100154.504155.50155.00-41,952-0.20%
2024/07/0300.001150.00150.00-11,862-0.05%
2024/06/2600.001.1153.55152.50-1.11,905-0.06%
2024/06/251151.5000.00151.5011,9120.05%
2024/06/240155.0000.00153.5001,8880.00%
2024/06/202153.0000.00155.0021,8660.11%
2024/06/194152.0000.00151.0041,8590.22%
2024/06/182153.001152.50153.0011,8390.06%
2024/06/175155.6900.00153.5051,8350.27%
2024/06/1400.001155.00155.50-11,836-0.05%
2024/06/1300.001.3156.50156.00-1.31,839-0.07%
2024/06/110150.0000.00149.5001,7920.00%
2024/06/060.1150.8800.00150.000.11,8000.00%
2024/06/046.1153.5000.00153.006.11,8240.33%
2024/06/031152.5000.00152.5011,8440.05%
2024/05/310156.501153.50152.00-11,870-0.05%
2024/05/291158.000158.00158.0011,9030.05%
2024/05/280.1161.500159.50159.5001,9830.00%
2024/05/270155.503157.01156.00-31,872-0.16%
2024/05/240152.004151.00153.00-41,845-0.22%
2024/05/221150.001.2151.30150.50-0.21,867-0.01%
2024/05/161151.5000.00149.0011,8790.05%
2024/05/151145.5000.00149.0011,8700.05%
2024/05/140145.0000.00145.5001,8570.00%
2024/05/131144.0000.00144.5011,8670.05%
2024/05/1000.005146.00145.50-51,875-0.27%
2024/05/091150.0000.00147.0011,8710.05%
2024/05/0700.005147.50148.00-51,901-0.26%
2024/05/061151.505149.90149.00-41,931-0.21%
2024/05/0300.005.1152.98151.50-5.11,926-0.26%
2024/04/2900.001145.50146.50-11,836-0.05%
2024/04/2615145.5010143.00143.5051,8460.27%
2024/04/250144.0000.00143.5001,8640.00%
2024/04/2400.002147.50149.50-21,847-0.11%
2024/04/231141.0000.00141.0011,8210.05%
2024/04/221142.5000.00139.0011,8180.05%
2024/04/191143.0000.00142.0011,8030.06%
2024/04/183151.000.1150.50148.502.91,7480.17%
2024/04/171149.003151.33151.50-21,743-0.11%
2024/04/1600.001141.00141.00-11,703-0.06%
2024/04/120.1151.501150.50150.50-0.91,729-0.05%
2024/04/1100.002150.50150.50-21,740-0.11%
2024/04/0300.002153.25153.00-21,817-0.11%
2024/04/020.2152.5000.00152.000.21,8030.01%
2024/04/010150.5000.00150.5001,7920.00%
2024/03/290.1146.0000.00145.500.11,7940.00%
2024/03/280148.0000.00147.0001,7950.00%
2024/03/2700.001144.00144.50-11,771-0.06%
2024/03/260143.000144.00142.0001,7800.00%
2024/03/212142.2500.00142.0021,8650.11%
2024/03/200142.5000.00141.5001,8930.00%
2024/03/192140.5000.00142.5021,9220.10%
2024/03/181141.000.1141.50141.500.91,9410.05%
2024/03/140144.0000.00143.0001,9770.00%
2024/03/136145.4230145.00143.50-242,079-1.15%
2024/03/1215147.0017146.50147.00-22,126-0.09%
2024/03/081146.5000.00143.5012,2510.04%
2024/03/070.1148.005147.50147.50-4.92,322-0.21%
2024/03/061150.503150.50149.50-22,404-0.08%
2024/03/0500.0019150.13150.00-192,654-0.72%
2024/03/0400.001155.00153.00-12,922-0.03%
2024/03/011154.502153.51154.50-12,939-0.03%
2024/02/297151.5000.00151.5072,8620.24%
2024/02/2753153.8300.00150.50532,9281.81%
2024/02/2660151.7560.2152.00154.00-0.12,9200.00%
同欣電 相關文章