台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    4,519
  • 產業
    上市 通信網路類股▲1.02%
  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202147.000.1148.00147.001.95,8570.03%
2025/02/190143.5000.00145.5005,8930.00%
2025/02/181145.5000.00143.5015,8560.02%
2025/02/170.3142.0000.00141.500.35,8250.00%
2025/02/140.1142.5000.00141.500.15,8210.00%
2025/02/131149.501148.00148.5005,7750.00%
2025/02/122146.501147.00146.5015,7490.02%
2025/02/100143.0000.00143.5005,8160.00%
2025/02/061147.0000.00146.0015,7660.02%
2025/02/0500.004148.01147.50-45,639-0.07%
2025/02/046147.429.1147.34148.50-3.15,551-0.06%
2025/02/032140.502.1144.27143.00-0.15,3970.00%
2025/01/224141.6300.00142.0045,3030.08%
2025/01/211144.001141.00141.0005,3650.00%
2025/01/201141.006.3139.94143.50-5.35,389-0.10%
2025/01/165133.5000.00130.0055,0990.10%
2025/01/1500.003.1131.02131.00-3.15,053-0.06%
2025/01/1400.002131.75131.50-25,009-0.04%
2025/01/093127.3300.00126.5034,9060.06%
2025/01/071134.0000.00132.0014,8210.02%
2025/01/030.1135.5000.00134.500.14,7670.00%
2024/12/311135.501.1136.50137.50-0.14,6860.00%
2024/12/307.1139.649139.22135.00-1.94,649-0.04%
2024/12/271141.502139.00137.50-14,597-0.02%
2024/12/263.1142.662.4143.04141.000.74,5160.02%
2024/12/2500.001135.01137.00-14,219-0.02%
2024/12/242137.252134.25134.5004,1490.00%
2024/12/2319139.7418.2136.24136.000.94,0660.02%
2024/12/2011133.5024.1135.33137.50-13.13,686-0.35%
2024/12/196127.7510.1127.80127.00-43,178-0.13%
2024/12/180122.003122.00122.50-32,878-0.10%
2024/12/171119.5300.00119.5012,8950.04%
2024/12/161121.505121.20120.50-42,891-0.14%
2024/12/131118.502120.00118.50-12,877-0.03%
2024/12/1200.001122.00120.50-12,872-0.03%
2024/12/1100.002119.00119.00-22,837-0.07%
2024/12/101119.0000.00118.5012,8360.04%
2024/12/061120.0000.00120.0012,8640.03%
2024/12/051120.0000.00120.0012,8520.04%
2024/12/041119.000.3119.50120.500.72,8390.03%
2024/12/030123.001123.00120.50-12,861-0.03%
2024/12/022120.253121.33119.50-12,830-0.04%
2024/11/291115.5000.00116.0012,7790.04%
2024/11/280.1115.0000.00115.500.12,7770.00%
2024/11/272116.501120.96116.0012,7710.04%
2024/11/2600.001119.50119.00-12,764-0.04%
2024/11/251118.003119.00120.00-22,791-0.07%
2024/11/221113.5000.00113.5012,7840.04%
2024/11/191.1110.591112.50113.500.12,8470.00%
2024/11/181114.0011.1116.50111.00-10.12,860-0.35%
2024/11/159.1120.519122.50120.500.12,7940.00%
2024/11/1415.1122.8310123.00121.005.12,8160.18%
2024/11/1311122.0511122.05122.0002,8180.00%
2024/11/1211120.5511120.27120.5002,8090.00%
2024/11/112120.2600.00120.5022,8420.07%
2024/11/0814119.140120.00119.00142,8850.48%
2024/11/072123.0100.00123.5022,9610.07%
2024/11/060123.5000.00124.5002,9180.00%
2024/11/010.1123.5000.00121.500.13,0500.00%
2024/10/301126.0000.00122.0013,0770.03%
2024/10/291121.501121.00126.0003,0540.00%
2024/10/283.1122.0000.00124.003.12,9920.10%
2024/10/252121.991123.50124.5012,8910.04%
2024/10/2400.001117.00116.50-12,749-0.04%
2024/10/230.1117.0000.00116.000.12,7620.00%
2024/10/162115.5000.00115.5022,9890.07%
2024/10/090114.5700.00113.0003,0520.00%
2024/10/0700.000.1116.00117.00-0.13,1450.00%
2024/10/011.2114.560.1114.45114.001.13,1910.03%
2024/09/3000.001116.50116.00-13,218-0.03%
2024/09/271118.501117.00117.0003,3260.00%
2024/09/261.1120.0000.00119.001.13,6160.03%
2024/09/2000.000119.00118.0003,8210.00%
2024/09/160117.501116.00116.50-14,075-0.02%
2024/09/130115.5000.00114.0004,0900.00%
2024/09/110.1110.002111.00111.00-24,138-0.05%
2024/09/052.1112.101112.50112.001.14,2530.03%
2024/09/041113.0300.00113.5014,2480.02%
2024/08/2700.001125.00125.50-14,538-0.02%
2024/08/221123.5000.00123.5014,7120.02%
2024/08/212.1124.0000.00123.002.14,7200.04%
2024/08/1600.000.1121.81122.00-0.14,8160.00%
2024/08/150.1120.5000.00118.500.14,8170.00%
2024/08/135122.103120.50120.0024,8540.04%
2024/08/120.1118.0000.00122.000.14,9060.00%
2024/08/092122.0000.00121.5024,8180.04%
2024/08/080128.5000.00129.0004,6810.00%
2024/08/072130.0000.00130.5024,6550.04%
2024/08/060.1118.090.2124.50124.50-0.14,7150.00%
2024/08/052.3124.7600.00124.502.34,6860.05%
2024/08/020.2136.7700.00138.000.24,6810.00%
2024/08/010.2140.9400.00141.500.24,6350.00%
2024/07/3100.000140.00140.5004,6170.00%
2024/07/300.2139.251140.00142.00-0.84,628-0.02%
2024/07/291141.002141.00140.00-14,620-0.02%
2024/07/221.1140.104142.75141.00-2.94,626-0.06%
2024/07/191145.5500.00145.5014,5740.02%
2024/07/181145.9900.00149.5014,5790.02%
2024/07/172.1148.4400.00146.502.14,5340.05%
2024/07/161.1146.951.2146.19148.00-0.14,5450.00%
2024/07/150146.5000.00146.0004,6050.00%
2024/07/121147.5000.00147.0014,6140.02%
2024/07/110.1148.671148.00148.00-0.94,677-0.02%
2024/07/101.1149.4800.00147.501.14,7510.02%
2024/07/090.2149.0700.00148.000.24,7640.00%
2024/07/0800.002147.25147.00-24,753-0.04%
2024/07/0400.003148.50148.00-34,757-0.06%
2024/07/036.1145.470.1148.00144.5064,7420.13%
2024/07/029.3146.771144.00144.508.34,6650.18%
2024/07/010.2159.4900.00157.000.24,3630.01%
2024/06/271164.0000.00162.0014,2770.02%
2024/06/260169.5000.00168.5004,4020.00%
2024/06/2500.001166.00170.00-14,464-0.02%
2024/06/2400.000.1166.00165.50-0.14,4690.00%
2024/06/2100.002.2170.74170.00-2.24,460-0.05%
2024/06/2000.003160.83161.00-34,399-0.07%
2024/06/190.2160.0000.00159.000.24,4720.00%
2024/06/180.2160.001160.00160.00-0.84,665-0.02%
2024/06/130.2159.9300.00158.000.25,1760.00%
2024/06/120.2158.0000.00159.500.25,3540.00%
2024/06/071158.5000.00157.5015,9570.02%
2024/06/062162.002162.00162.0006,0030.00%
2024/06/050162.3300.00161.5006,0560.00%
2024/06/0400.000.3163.00163.00-0.36,0960.00%
2024/06/032157.0000.00160.5026,1760.03%
2024/05/312155.752162.00156.0006,2230.00%
2024/05/302162.002159.50159.5006,1820.00%
2024/05/290.3163.494162.51163.50-3.76,257-0.06%
2024/05/280.1158.501.3157.60158.00-1.26,140-0.02%
2024/05/270.2159.010.2160.00159.0006,1620.00%
2024/05/2400.000159.50160.0006,2970.00%
2024/05/230.3158.001160.50157.50-0.86,420-0.01%
2024/05/2200.001157.00157.50-16,600-0.02%
2024/05/171156.004155.00155.00-36,876-0.04%
2024/05/161156.002.1154.03156.00-1.16,960-0.02%
2024/05/1500.000.1148.50148.00-0.16,8590.00%
2024/05/1300.002147.50147.50-26,924-0.03%
2024/05/1000.001146.00146.00-16,961-0.01%
2024/05/096.2149.4000.00148.506.26,9110.09%
2024/05/080147.5000.00147.0006,8900.00%
2024/04/3000.000.1151.50150.50-0.16,8690.00%
2024/04/2900.001150.50150.50-16,984-0.01%
2024/04/260147.501148.99147.50-17,128-0.01%
2024/04/241.5149.5000.00150.501.57,4960.02%
2024/04/231146.0000.00144.0017,5280.01%
2024/04/192147.002149.50147.0007,5750.00%
2024/04/187147.867145.36148.0007,5140.00%
2024/04/161148.0000.00149.5017,4630.01%
2024/04/121154.0000.00154.5017,4270.01%
2024/04/0900.005.1158.94156.50-5.17,438-0.07%
2024/04/0810.1158.4912157.42157.50-1.97,469-0.03%
2024/04/030156.002155.50157.50-27,497-0.03%
2024/04/0200.007157.21157.50-77,565-0.09%
2024/04/0100.001155.50155.50-17,568-0.01%
2024/03/296154.426155.75155.0007,6800.00%
2024/03/282.2155.952154.00154.500.27,5490.00%
2024/03/2700.006154.00156.00-67,564-0.08%
2024/03/263150.500.4148.50149.502.67,6670.03%
2024/03/256153.5000.00151.5067,7760.08%
2024/03/218.4154.711153.00153.507.48,0850.09%
2024/03/202.1162.662.5161.00157.50-0.48,1140.00%
2024/03/191159.505.1160.49161.00-4.18,335-0.05%
2024/03/1800.002.1156.76157.50-2.18,815-0.02%
2024/03/156155.085156.70154.5019,4540.01%
2024/03/148158.438.1159.88155.5009,6790.00%
2024/03/138.5153.249154.78156.00-0.59,453-0.01%
2024/03/121146.501147.50150.0009,2280.00%
2024/03/111142.001142.50143.0009,1760.00%
2024/03/084144.381147.00143.5039,2650.03%
2024/03/073150.0000.00150.0039,4340.03%
2024/03/061158.004158.50154.50-39,335-0.03%
2024/03/053157.004155.13157.00-19,277-0.01%
2024/03/042157.0000.00156.5029,2280.02%
2024/03/0100.008155.50152.50-89,124-0.09%
2024/02/2910.4153.482153.75153.508.49,1710.09%
2024/02/274154.122.1153.17153.0029,1630.02%
2024/02/266156.253158.00156.0039,0820.03%
啟碁 相關文章