台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    640
  • 漲跌
    ▲10
  • 漲幅
    +1.59%
  • 成交量
    5,588
  • 產業
    上市 生技醫療類股
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關-富邦-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22550600650700750800850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216635.676643.67640.0002,4030.00%
2025/02/2016.2640.1010638.30630.006.22,3590.26%
2025/02/193691.651704.00679.0022,2220.09%
2025/02/183.6696.372.1702.65694.001.52,1820.07%
2025/02/171769.991770.07771.0002,0530.00%
2025/02/141766.9300.00767.0011,9830.05%
2025/02/134765.753758.33759.0011,9450.05%
2025/02/123.2737.526752.33766.00-2.91,846-0.15%
2025/02/102696.0000.00697.0021,6560.12%
2025/02/072701.0000.00699.0021,6990.12%
2025/02/0600.000706.78708.0001,6850.00%
2025/02/0500.002682.00680.00-21,644-0.12%
2025/02/042669.0000.00670.0021,6390.12%
2025/02/030675.0000.00676.0001,6350.00%
2025/01/222.1693.362688.00687.000.11,6180.00%
2025/01/2100.000.1691.00693.00-0.11,6080.00%
2025/01/200694.0000.00693.0001,6150.00%
2025/01/170.1709.9200.00708.000.11,6170.00%
2025/01/1600.000719.00721.0001,6120.00%
2025/01/150715.0000.00717.0001,5950.00%
2025/01/140708.000715.00720.0001,5820.00%
2025/01/130701.860714.00706.0001,5620.00%
2025/01/101721.0000.00722.0011,5230.07%
2025/01/094.1722.4700.00719.004.11,5110.27%
2025/01/083721.363726.65728.0001,4770.00%
2025/01/071715.006714.17724.00-51,443-0.35%
2025/01/0600.000.5677.00677.00-0.51,292-0.04%
2025/01/032616.002.1618.90616.00-0.11,2270.00%
2025/01/023609.0000.00602.0031,2320.24%
2024/12/3100.003615.00615.00-31,264-0.24%
2024/12/300602.001.1611.97602.00-11,269-0.08%
2024/12/263605.333613.00608.0001,2890.00%
2024/12/253.1603.0600.00606.003.11,3120.24%
2024/12/242605.005.6609.95607.00-3.61,344-0.26%
2024/12/2300.004584.75590.00-41,342-0.30%
2024/12/191573.0000.00572.0011,4840.07%
2024/12/1800.001.1583.81580.00-1.11,595-0.07%
2024/12/172565.0000.00565.0021,6220.12%
2024/12/160.1568.0400.00567.000.11,6400.00%
2024/12/130587.0000.00585.0001,6390.00%
2024/12/120.3599.007.1598.85596.00-6.81,642-0.41%
2024/12/112.1574.011569.00567.001.11,6310.06%
2024/12/100.1586.0000.00582.000.11,6360.00%
2024/12/093583.000.2588.63582.002.81,6600.17%
2024/12/061602.981612.00592.0001,6940.00%
2024/12/051597.002603.00599.00-11,691-0.06%
2024/12/020.1576.0000.00577.000.11,7260.00%
2024/11/2900.001.1571.67581.00-1.11,758-0.06%
2024/11/281.1565.3800.00554.001.11,7570.06%
2024/11/2700.003573.00567.00-31,775-0.17%
2024/11/260.1580.0000.00576.000.11,8300.00%
2024/11/2500.001.1580.90583.00-1.11,846-0.06%
2024/11/221.1574.0000.00569.001.11,8460.06%
2024/11/200.1583.001.1577.27584.00-11,866-0.05%
2024/11/196566.172.7569.38567.003.31,8690.18%
2024/11/182588.002598.00586.0001,8700.00%
2024/11/1513.3594.7700.00591.0013.31,9130.69%
2024/11/120.1624.8300.00622.000.12,2520.00%
2024/11/0700.002632.00620.00-22,419-0.08%
2024/11/063628.2700.00619.0032,4790.12%
2024/11/0400.006.1650.50652.00-6.12,598-0.23%
2024/11/010632.0000.00644.0002,6920.00%
2024/10/302631.0000.00631.0022,7570.07%
2024/10/291640.0000.00642.0012,8340.04%
2024/10/251646.001652.00646.0002,9220.00%
2024/10/243646.662648.00642.0012,9660.03%
2024/10/232638.451645.00629.0013,0110.03%
2024/10/220.1635.0000.00638.000.13,0550.00%
2024/10/210.2635.0000.00635.000.23,1550.01%
2024/10/180.1629.003626.00624.00-2.93,215-0.09%
2024/10/173.1614.0600.00614.003.13,3130.09%
2024/10/165.1621.6200.00618.005.13,3960.15%
2024/10/150634.003.1636.95633.00-33,418-0.09%
2024/10/140.1620.5000.00631.000.13,5130.00%
2024/10/113625.000.2630.00627.002.83,5420.08%
2024/10/091.2643.905641.80625.00-3.83,563-0.11%
2024/10/081.2632.281638.00642.000.23,5780.00%
2024/10/073621.043630.00627.0003,5860.00%
2024/10/045637.4000.00638.0053,6460.14%
2024/09/300.1649.244.1639.76636.00-43,787-0.11%
2024/09/270630.000.2634.00632.00-0.23,7940.00%
2024/09/263.4640.081629.06635.002.33,8080.06%
2024/09/251.1657.506.2653.69648.00-5.13,858-0.13%
2024/09/249.5655.706684.33647.003.53,9150.09%
2024/09/235.1701.771697.00697.004.13,9530.10%
2024/09/2000.000.1725.31734.00-0.14,0010.00%
2024/09/190720.004717.50725.00-43,917-0.10%
2024/09/180.1700.780700.00702.000.13,9320.00%
2024/09/1600.002696.00698.00-23,991-0.05%
2024/09/131684.1000.00682.0013,9980.03%
2024/09/1100.000685.00685.0004,0320.00%
2024/09/1000.002697.00684.00-24,069-0.05%
2024/09/094684.002694.00683.0024,0720.05%
2024/09/042.9661.742670.00670.000.94,1880.02%
2024/09/0300.000688.00681.0004,2450.00%
2024/09/023687.332692.00691.0014,3650.02%
2024/08/302.1699.140.1714.00699.0024,4110.05%
2024/08/294.1694.684705.00710.000.14,3900.00%
2024/08/283.1716.105720.19713.00-24,360-0.04%
2024/08/271704.001699.01701.0004,3230.00%
2024/08/2300.000.4687.48687.00-0.44,302-0.01%
2024/08/210691.6700.00695.0004,2830.00%
2024/08/201695.002695.01698.00-14,266-0.02%
2024/08/194687.004700.00682.0004,2400.00%
2024/08/164.3687.3200.00691.004.34,2320.10%
2024/08/153681.6711692.18705.00-84,231-0.19%
2024/08/1419.4690.6710.4674.02661.0094,2040.21%
2024/08/130720.004.5726.89730.00-4.54,251-0.11%
2024/08/122.1697.798705.62708.00-5.94,302-0.14%
2024/08/090.1688.003689.33688.00-2.94,307-0.07%
2024/08/082675.993673.67661.00-14,324-0.02%
2024/08/070.2668.503646.04670.00-2.84,260-0.07%
2024/08/062614.506641.33630.00-44,186-0.10%
2024/08/050.1600.193606.67606.00-2.94,088-0.07%
2024/08/026659.677.5643.53645.00-1.53,986-0.04%
2024/08/012663.006675.33686.00-43,923-0.10%
2024/07/303607.007.1627.63655.00-4.13,857-0.11%
2024/07/293.1634.611623.00621.002.13,8000.05%
2024/07/261654.002664.00649.00-13,745-0.03%
2024/07/230.5653.801650.97658.00-0.53,692-0.01%
2024/07/228615.516.2618.88624.001.93,6460.05%
2024/07/191649.002658.00648.00-13,555-0.03%
2024/07/183655.323.1658.23645.00-0.13,5050.00%
2024/07/170.1645.005628.02645.00-4.93,394-0.14%
2024/07/162610.4900.00605.0023,3100.06%
2024/07/151598.024.1605.59610.00-3.13,316-0.09%
2024/07/123593.002591.02593.0013,2260.03%
2024/07/111582.004582.25584.00-33,180-0.09%
2024/07/095572.806.9573.83570.00-1.93,157-0.06%
2024/07/081596.312585.03577.00-13,136-0.03%
2024/07/050568.001567.00567.00-13,044-0.03%
2024/07/046538.332.3543.96554.003.73,0110.12%
2024/07/0300.001578.00578.00-12,901-0.03%
2024/07/022.1576.9600.00573.002.12,8770.07%
2024/07/012582.002582.50582.0002,8500.00%
2024/06/281555.001560.00560.0002,7560.00%
2024/06/271548.002552.00544.00-12,682-0.04%
2024/06/2600.003.2514.95543.00-3.22,544-0.12%
2024/06/2500.000495.75494.5002,4330.00%
2024/06/2400.001490.00494.00-12,410-0.04%
2024/06/218487.755494.00482.5032,3720.13%
2024/06/2000.000.2490.00491.00-0.22,291-0.01%
2024/06/195488.602486.00486.0032,2720.13%
2024/06/182495.754496.87493.00-22,246-0.09%
2024/06/175491.804493.25487.5012,2180.05%
2024/06/143482.003487.50482.0002,1840.00%
2024/06/133486.502487.75488.0012,1590.05%
2024/06/123.3491.743493.34486.000.32,1360.01%
2024/06/113491.671483.07481.0022,0790.10%
2024/06/0700.002.2460.06484.00-2.22,003-0.11%
2024/06/061.1478.314475.14456.00-31,923-0.15%
2024/06/051.1448.233456.68467.50-1.91,800-0.11%
2024/06/030.2426.004421.50427.50-3.81,729-0.22%
2024/05/3100.001423.00417.00-11,757-0.06%
2024/05/2800.002426.00428.00-21,748-0.11%
2024/05/241427.501.1422.45424.00-0.11,791-0.01%
2024/05/2300.003418.00417.00-31,797-0.17%
2024/05/221409.950.1403.59406.500.91,7900.05%
2024/05/211.2432.502.2437.77430.00-11,751-0.06%
2024/05/202415.5000.00418.0021,6600.12%
2024/05/174407.134.3411.71408.50-0.31,600-0.02%
2024/05/1600.003.2379.44388.00-3.21,370-0.24%
2024/05/1500.000.1355.00353.00-0.11,2650.00%
2024/05/141327.006331.92346.50-51,224-0.41%
2024/05/070.1317.0000.00315.500.11,1670.00%
2024/05/060.1317.172318.00315.00-1.91,160-0.17%
2024/05/0300.003302.67309.00-31,137-0.26%
2024/05/0200.002299.75299.50-21,123-0.18%
2024/04/302294.5000.00293.5021,1380.18%
2024/04/2900.001291.00296.00-11,131-0.09%
2024/04/2600.001289.50285.50-11,120-0.09%
2024/04/252.1290.6500.00288.502.11,1170.19%
2024/04/241297.002294.00300.00-11,110-0.09%
2024/04/193290.152288.75285.5011,1080.09%
2024/04/1800.001304.00302.00-11,069-0.09%
2024/04/155316.0000.00314.0051,0730.47%
2024/04/101.1330.0500.00328.001.11,1030.10%
2024/04/0800.002328.00325.00-21,098-0.18%
2024/04/032321.0000.00323.0021,0890.18%
2024/04/011326.502329.50329.50-11,089-0.09%
2024/03/2600.001319.00318.00-11,062-0.09%
2024/03/220.1327.0000.00326.000.11,0480.00%
2024/03/210.1329.5000.00328.000.11,0480.00%
2024/03/201331.5000.00331.5011,0510.10%
2024/03/191.1334.5900.00332.501.11,0490.10%
2024/03/181325.5000.00329.0011,0430.10%
2024/03/1400.001.3330.00329.00-1.31,029-0.13%
2024/03/110.1324.0000.00326.000.11,1140.01%
2024/03/0800.000322.00320.0001,1300.00%
2024/03/070.1319.0000.00328.000.11,1440.01%
2024/03/0600.001334.00324.00-11,139-0.09%
2024/03/050.1319.5000.00316.500.11,1260.01%
2024/03/041318.5000.00319.5011,1300.09%
2024/03/014325.254324.38324.5001,1390.00%
2024/02/2700.001328.00324.00-11,114-0.09%
〈焦點股〉藥華藥與AOP仲裁案初判失利 臉綠慘跌停Anue鉅亨-5天前
藥華藥向AOP提損害賠償遭ICC初判駁回 且須賠付156萬歐元Anue鉅亨-6天前
藥華藥 相關文章